| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | $745,875.00 | $765,000.00 | $386,325.00 | $424,575.00 |
September 27 2013 | $225,674.88 | $726,749.62 | $183,599.90 | $726,749.62 |
September 26 2013 | $153,000.00 | $153,000.00 | $153,000.00 | $153,000.00 |
September 23 2013 | $133,875.00 | $133,875.00 | $133,875.00 | $133,875.00 |
September 19 2013 | $187,425.12 | $187,425.12 | $118,575.08 | $118,575.08 |
September 16 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
September 13 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
September 12 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
September 04 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 30 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 28 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 26 2013 | $221,849.96 | $221,849.96 | $221,849.96 | $221,849.96 |
August 22 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 16 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 15 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 13 2013 | $118,575.08 | $118,575.08 | $118,575.08 | $118,575.08 |
August 09 2013 | $153,000.05 | $153,000.05 | $114,750.04 | $114,750.04 |
August 06 2013 | $371,025.19 | $371,025.19 | $371,025.19 | $371,025.19 |
August 05 2013 | $374,850.19 | $374,850.19 | $371,025.19 | $371,025.19 |
July 30 2013 | $248,625.11 | $248,625.11 | $248,625.11 | $248,625.11 |
July 26 2013 | $279,225.04 | $279,225.04 | $279,225.04 | $279,225.04 |
July 24 2013 | $141,525.11 | $141,525.11 | $141,525.11 | $141,525.11 |
July 19 2013 | $99,450.00 | $99,450.00 | $99,450.00 | $99,450.00 |
July 18 2013 | $99,450.00 | $99,450.00 | $99,450.00 | $99,450.00 |
July 17 2013 | $99,450.00 | $99,450.00 | $99,450.00 | $99,450.00 |
