gtx stock price on august 24, 2021

The closing price for Garrett Motion (GTX) on August 24, 2021 was $7.27. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $13.47.

DATE OPEN HIGH LOW CLOSE VOLUME
August 24 2021 19:30
$7.26
$7.28
$7.22
$7.27
20,044
August 24 2021 18:30
$7.19
$7.29
$7.19
$7.26
9,413
August 24 2021 17:30
$7.00
$7.26
$7.00
$7.21
29,222
August 24 2021 16:30
$7.02
$7.04
$6.96
$6.99
11,106
August 24 2021 15:30
$7.07
$7.08
$7.00
$7.02
8,325
August 24 2021 14:30
$7.14
$7.14
$7.06
$7.07
15,011
August 24 2021 13:30
$7.21
$7.33
$7.08
$7.14
36,622
Daily pricing data for Garrett Motion dates back to 9/17/2018, and may be incomplete.