The closing price for Garrett Motion (GTX) on August 24, 2021 was $7.27. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $12.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $7.26 | $7.28 | $7.22 | $7.27 | 20,044 |
August 24 2021 18:30 | $7.19 | $7.29 | $7.19 | $7.26 | 9,413 |
August 24 2021 17:30 | $7.00 | $7.26 | $7.00 | $7.21 | 29,222 |
August 24 2021 16:30 | $7.02 | $7.04 | $6.96 | $6.99 | 11,106 |
August 24 2021 15:30 | $7.07 | $7.08 | $7.00 | $7.02 | 8,325 |
August 24 2021 14:30 | $7.14 | $7.14 | $7.06 | $7.07 | 15,011 |
August 24 2021 13:30 | $7.21 | $7.33 | $7.08 | $7.14 | 36,622 |
Daily pricing data for Garrett Motion dates back to 9/17/2018, and may be incomplete.
