The closing price for Gulf Resources (GURE) in 2019 was $2.55, on December 31, 2019. It was down 34.4% for the year. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $2.50 | $2.60 | $2.50 | $2.55 | 19,595 |
December 30 2019 | $2.55 | $2.65 | $2.55 | $2.55 | 13,382 |
December 27 2019 | $2.55 | $2.70 | $2.55 | $2.57 | 2,927 |
December 26 2019 | $2.59 | $2.71 | $2.50 | $2.70 | 8,003 |
December 24 2019 | $2.60 | $2.73 | $2.42 | $2.70 | 4,502 |
December 23 2019 | $2.63 | $2.73 | $2.33 | $2.70 | 4,406 |
December 20 2019 | $2.73 | $2.73 | $2.25 | $2.50 | 6,431 |
December 19 2019 | $2.50 | $2.50 | $2.36 | $2.45 | 7,149 |
December 18 2019 | $2.50 | $2.73 | $2.26 | $2.61 | 9,216 |
December 17 2019 | $2.51 | $2.65 | $2.50 | $2.65 | 3,856 |
December 16 2019 | $2.52 | $2.70 | $2.50 | $2.60 | 1,719 |
December 13 2019 | $2.70 | $2.72 | $2.45 | $2.60 | 9,338 |
December 12 2019 | $2.72 | $2.75 | $2.55 | $2.73 | 3,136 |
December 11 2019 | $2.65 | $2.80 | $2.63 | $2.72 | 3,178 |
December 10 2019 | $2.65 | $2.78 | $2.65 | $2.73 | 1,126 |
December 09 2019 | $2.65 | $2.95 | $2.65 | $2.65 | 631 |
December 06 2019 | $2.65 | $2.78 | $2.65 | $2.70 | 9,298 |
December 05 2019 | $2.75 | $2.76 | $2.65 | $2.75 | 1,088 |
December 04 2019 | $2.78 | $2.95 | $2.67 | $2.75 | 985 |
December 03 2019 | $2.74 | $2.75 | $2.65 | $2.73 | 1,959 |
December 02 2019 | $2.75 | $2.85 | $2.71 | $2.84 | 2,136 |
November 29 2019 | $2.70 | $2.75 | $2.70 | $2.70 | 1,530 |
November 27 2019 | $2.75 | $2.95 | $2.70 | $2.80 | 3,194 |
November 26 2019 | $2.70 | $3.00 | $2.70 | $2.80 | 1,405 |
November 25 2019 | $2.65 | $2.95 | $2.65 | $2.88 | 4,399 |
Daily pricing data for Gulf Resources dates back to 11/18/1992, and may be incomplete.
