The highest closing price for Gulf Resources (GURE) in 2007 was $57, on December 28, 2007. It was up 180% for the year. The latest price is $0.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $58.00 | $60.00 | $55.80 | $56.00 | 1,814 |
December 28 2007 | $54.00 | $58.00 | $54.00 | $57.00 | 3,828 |
December 27 2007 | $55.60 | $57.00 | $52.60 | $52.60 | 1,296 |
December 26 2007 | $58.00 | $58.00 | $53.80 | $54.60 | 2,275 |
December 24 2007 | $55.00 | $56.00 | $54.20 | $56.00 | 2,022 |
December 21 2007 | $51.40 | $54.00 | $51.40 | $53.80 | 2,099 |
December 20 2007 | $50.40 | $52.00 | $50.20 | $51.00 | 1,040 |
December 19 2007 | $52.60 | $54.00 | $50.20 | $51.40 | 1,240 |
December 18 2007 | $55.00 | $55.00 | $52.60 | $53.00 | 1,050 |
December 17 2007 | $50.00 | $53.00 | $50.00 | $53.00 | 1,688 |
December 14 2007 | $48.00 | $54.00 | $47.00 | $50.00 | 5,264 |
December 13 2007 | $46.00 | $54.00 | $46.00 | $49.00 | 3,365 |
December 12 2007 | $46.00 | $46.00 | $45.00 | $46.00 | 1,307 |
December 11 2007 | $47.00 | $47.00 | $45.00 | $46.00 | 4,060 |
December 10 2007 | $47.00 | $50.00 | $47.00 | $47.00 | 7,259 |
December 07 2007 | $47.00 | $47.00 | $44.00 | $46.00 | 1,880 |
December 06 2007 | $47.00 | $47.00 | $46.00 | $47.00 | 645 |
December 05 2007 | $44.00 | $47.00 | $40.20 | $47.00 | 911 |
December 04 2007 | $44.00 | $44.00 | $40.00 | $44.00 | 405 |
December 03 2007 | $47.00 | $50.00 | $45.70 | $47.00 | 3,335 |
November 30 2007 | $45.00 | $47.00 | $45.00 | $47.00 | 1,360 |
November 29 2007 | $50.00 | $50.00 | $43.20 | $45.00 | 813 |
November 28 2007 | $50.00 | $50.00 | $45.00 | $47.00 | 770 |
November 27 2007 | $40.00 | $44.00 | $40.00 | $44.00 | 2,603 |
November 26 2007 | $40.00 | $41.50 | $36.00 | $41.50 | 1,956 |
Daily pricing data for Gulf Resources dates back to 11/18/1992, and may be incomplete.
