On December 29, 2023, GXO Logistics (GXO) had a market capitalization of $7.3B, based on 119.67M shares at a price of $61.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $61.16 | 13,679,500 | 119,671,000 | $7,319,078,360.00 |
November 2023 | $56.26 | 14,669,400 | 119,671,000 | $6,732,690,460.00 |
October 2023 | $50.51 | 14,079,100 | 119,671,000 | $6,044,582,210.00 |
September 2023 | $58.65 | 11,883,100 | 119,645,000 | $7,017,179,250.00 |
August 2023 | $63.97 | 14,006,200 | 119,645,000 | $7,653,690,650.00 |
July 2023 | $67.07 | 13,576,800 | 119,645,000 | $8,024,590,150.00 |
June 2023 | $62.82 | 16,694,700 | 119,415,000 | $7,501,650,300.00 |
May 2023 | $55.92 | 19,077,900 | 119,415,000 | $6,677,686,800.00 |
April 2023 | $53.13 | 14,495,700 | 119,415,000 | $6,344,518,950.00 |
March 2023 | $50.46 | 17,182,000 | 119,231,000 | $6,016,396,260.00 |
February 2023 | $49.57 | 16,842,500 | 119,231,000 | $5,910,280,670.00 |
January 2023 | $52.33 | 19,995,900 | 119,231,000 | $6,239,358,230.00 |
December 2022 | $42.69 | 18,673,200 | 119,126,000 | $5,085,488,940.00 |
November 2022 | $46.86 | 26,555,200 | 119,126,000 | $5,582,244,360.00 |
October 2022 | $36.54 | 20,462,200 | 119,126,000 | $4,352,864,040.00 |
September 2022 | $35.06 | 28,463,200 | 119,065,000 | $4,174,418,900.00 |
August 2022 | $44.38 | 26,408,600 | 119,065,000 | $5,284,104,700.00 |
July 2022 | $48.00 | 18,020,000 | 119,065,000 | $5,715,120,000.00 |
June 2022 | $43.27 | 26,448,200 | 116,646,000 | $5,047,272,420.00 |
May 2022 | $54.27 | 26,562,000 | 116,646,000 | $6,330,378,420.00 |
April 2022 | $59.19 | 27,860,200 | 116,646,000 | $6,904,276,740.00 |
March 2022 | $71.34 | 22,012,000 | 115,569,000 | $8,244,692,460.00 |
February 2022 | $83.93 | 12,596,000 | 115,569,000 | $9,699,706,170.00 |
January 2022 | $81.21 | 17,730,800 | 115,569,000 | $9,385,358,490.00 |
December 2021 | $90.83 | 20,431,100 | 115,695,000 | $10,508,576,850.00 |
