The closing price for Gyrodyne Company of America (GYRO) between 1993 and 2005 was $180.09, on December 30, 2005. It was up 12,756.5% in that time. The latest price is $4.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $172.77 | $187.25 | $172.36 | $180.09 | 1,359 |
November 2005 | $185.11 | $185.11 | $171.74 | $172.73 | 1,305 |
October 2005 | $192.97 | $192.97 | $179.97 | $181.45 | 1,386 |
September 2005 | $182.77 | $192.48 | $176.93 | $181.00 | 783 |
August 2005 | $183.06 | $197.25 | $178.78 | $182.36 | 720 |
July 2005 | $180.01 | $183.06 | $174.42 | $179.35 | 774 |
June 2005 | $180.96 | $185.11 | $171.74 | $180.01 | 2,070 |
May 2005 | $167.63 | $213.91 | $159.61 | $180.96 | 3,672 |
April 2005 | $176.84 | $181.00 | $167.09 | $167.63 | 1,584 |
March 2005 | $160.43 | $177.09 | $153.23 | $176.84 | 1,566 |
February 2005 | $156.32 | $164.54 | $139.86 | $164.50 | 4,536 |
January 2005 | $156.69 | $161.46 | $155.29 | $158.00 | 2,664 |
December 2004 | $156.32 | $163.52 | $139.86 | $163.52 | 3,996 |
November 2004 | $152.00 | $157.14 | $146.03 | $156.32 | 2,106 |
October 2004 | $147.06 | $151.79 | $146.86 | $150.15 | 4,761 |
September 2004 | $139.04 | $149.32 | $131.55 | $146.86 | 3,690 |
August 2004 | $144.80 | $147.06 | $123.41 | $131.64 | 3,987 |
July 2004 | $116.21 | $144.59 | $115.06 | $143.98 | 8,334 |
June 2004 | $113.12 | $118.27 | $111.40 | $118.27 | 630 |
May 2004 | $115.59 | $116.42 | $111.07 | $113.12 | 1,377 |
April 2004 | $114.03 | $115.80 | $111.07 | $115.59 | 1,872 |
March 2004 | $115.14 | $115.18 | $109.01 | $114.03 | 1,494 |
February 2004 | $109.30 | $116.33 | $106.17 | $115.14 | 675 |
January 2004 | $107.37 | $115.59 | $107.37 | $109.42 | 531 |
December 2003 | $109.01 | $113.17 | $107.74 | $113.17 | 2,178 |
Daily pricing data for Gyrodyne Company of America dates back to 3/17/1980, and may be incomplete.