| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $2.24 | $2.27 | $2.22 | $2.26 | 531,369 |
Week of December 24 1973 | $2.16 | $2.24 | $2.14 | $2.24 | 2,243,838 |
Week of December 17 1973 | $2.02 | $2.19 | $2.02 | $2.16 | 2,916,235 |
Week of December 10 1973 | $2.05 | $2.09 | $1.97 | $2.01 | 5,557,969 |
Week of December 03 1973 | $1.97 | $2.05 | $1.96 | $2.05 | 1,861,051 |
Week of November 26 1973 | $2.08 | $2.08 | $1.93 | $2.05 | 2,241,319 |
Week of November 19 1973 | $2.18 | $2.19 | $2.02 | $2.10 | 2,818,020 |
Week of November 12 1973 | $2.07 | $2.21 | $2.07 | $2.18 | 2,964,081 |
Week of November 05 1973 | $2.10 | $2.12 | $2.04 | $2.07 | 2,034,815 |
Week of October 29 1973 | $2.11 | $2.17 | $2.08 | $2.10 | 2,750,025 |
Week of October 22 1973 | $2.02 | $2.11 | $1.96 | $2.11 | 2,462,934 |
Week of October 15 1973 | $1.93 | $2.04 | $1.92 | $2.02 | 1,992,004 |
Week of October 08 1973 | $1.90 | $1.94 | $1.81 | $1.93 | 5,429,533 |
Week of October 01 1973 | $1.93 | $1.95 | $1.87 | $1.91 | 3,231,025 |
Week of September 24 1973 | $1.97 | $1.99 | $1.92 | $1.93 | 2,505,746 |
Week of September 17 1973 | $1.99 | $2.04 | $1.96 | $1.97 | 2,304,280 |
Week of September 10 1973 | $1.99 | $1.99 | $1.88 | $1.99 | 1,949,192 |
Week of September 03 1973 | $1.90 | $2.04 | $1.90 | $1.99 | 1,873,642 |
Week of August 27 1973 | $1.84 | $1.90 | $1.82 | $1.90 | 2,523,374 |
Week of August 20 1973 | $1.84 | $1.85 | $1.79 | $1.84 | 1,244,059 |
Week of August 13 1973 | $1.89 | $1.89 | $1.83 | $1.84 | 3,067,334 |
Week of August 06 1973 | $1.91 | $1.96 | $1.89 | $1.89 | 2,342,053 |
Week of July 30 1973 | $1.90 | $1.95 | $1.87 | $1.91 | 2,211,101 |
Week of July 23 1973 | $1.84 | $1.93 | $1.82 | $1.90 | 2,455,377 |
Week of July 16 1973 | $1.79 | $1.84 | $1.77 | $1.84 | 2,561,147 |