| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1974 | $1.61 | $1.64 | $1.48 | $1.62 | 12,498,505 |
November 1974 | $1.74 | $1.81 | $1.52 | $1.63 | 12,876,256 |
October 1974 | $1.27 | $1.80 | $1.22 | $1.75 | 19,862,120 |
September 1974 | $1.41 | $1.48 | $1.25 | $1.27 | 12,883,811 |
August 1974 | $1.56 | $1.62 | $1.27 | $1.41 | 13,354,739 |
July 1974 | $1.67 | $1.69 | $1.54 | $1.56 | 10,121,195 |
June 1974 | $1.66 | $1.83 | $1.58 | $1.67 | 8,721,000 |
May 1974 | $1.72 | $1.85 | $1.56 | $1.58 | 13,684,640 |
April 1974 | $1.79 | $1.80 | $1.59 | $1.72 | 12,639,532 |
March 1974 | $1.94 | $2.02 | $1.78 | $1.79 | 10,957,283 |
February 1974 | $1.93 | $1.99 | $1.67 | $1.98 | 10,775,962 |
January 1974 | $2.26 | $2.27 | $1.83 | $1.95 | 16,240,752 |
December 1973 | $1.97 | $2.27 | $1.96 | $2.26 | 13,110,462 |
November 1973 | $2.10 | $2.21 | $1.93 | $2.05 | 10,891,805 |
October 1973 | $1.93 | $2.17 | $1.81 | $2.10 | 15,031,951 |
September 1973 | $1.90 | $2.04 | $1.88 | $1.93 | 8,632,860 |
August 1973 | $1.89 | $1.96 | $1.79 | $1.90 | 10,554,351 |
July 1973 | $1.76 | $1.95 | $1.69 | $1.89 | 8,705,886 |
June 1973 | $1.59 | $1.87 | $1.56 | $1.76 | 8,313,030 |
May 1973 | $1.54 | $1.68 | $1.51 | $1.59 | 9,134,007 |
April 1973 | $1.59 | $1.71 | $1.52 | $1.54 | 6,336,135 |
March 1973 | $1.64 | $1.70 | $1.46 | $1.60 | 13,173,419 |
February 1973 | $1.66 | $1.88 | $1.56 | $1.64 | 10,307,551 |
January 1973 | $1.63 | $1.92 | $1.63 | $1.65 | 11,987,282 |
December 1972 | $1.48 | $1.64 | $1.48 | $1.63 | 6,950,608 |