Since January 20, 2009, the S&P 500 (GSPC) has returned 785.1% and Halliburton (HAL) has returned 204%.
| DATE | Halliburton | the S&P 500 |
|---|---|---|
May 2026 | $39.60 | $7,520.36 |
April 2026 | $42.30 | $7,209.01 |
March 2026 | $38.99 | $6,528.52 |
February 2026 | $35.83 | $6,878.88 |
January 2026 | $33.36 | $6,939.03 |
December 2025 | $28.12 | $6,845.50 |
November 2025 | $25.93 | $6,849.09 |
October 2025 | $26.54 | $6,840.20 |
September 2025 | $24.33 | $6,688.46 |
August 2025 | $22.31 | $6,460.26 |
July 2025 | $21.99 | $6,339.39 |
June 2025 | $20.00 | $6,204.95 |
May 2025 | $19.07 | $5,911.69 |
April 2025 | $19.29 | $5,569.06 |
March 2025 | $24.69 | $5,611.85 |
February 2025 | $25.49 | $5,954.50 |
January 2025 | $25.15 | $6,040.53 |
December 2024 | $26.28 | $5,881.63 |
November 2024 | $30.63 | $6,032.38 |
October 2024 | $26.67 | $5,705.45 |
September 2024 | $27.93 | $5,762.48 |
August 2024 | $29.72 | $5,648.40 |
July 2024 | $33.15 | $5,522.30 |
June 2024 | $32.29 | $5,460.48 |
May 2024 | $34.90 | $5,277.51 |