The lowest closing price for Hallador Energy (HNRG) between 1996 and 2000 was $0.05, on January 16, 1996. It was up 3,202% in that time. The latest price is $20.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
November 2000 | $1.84 | $1.84 | $1.52 | $1.52 | 1,500 |
September 2000 | $2.11 | $2.20 | $2.02 | $2.02 | 3,000 |
August 2000 | $2.11 | $2.11 | $2.11 | $2.11 | 400 |
July 2000 | $1.93 | $1.93 | $1.75 | $1.75 | 4,200 |
June 2000 | $2.25 | $2.25 | $2.20 | $2.20 | 5,300 |
May 2000 | $1.19 | $2.76 | $1.19 | $2.76 | 13,700 |
April 2000 | $1.01 | $1.29 | $1.01 | $1.29 | 4,300 |
March 2000 | $0.87 | $1.01 | $0.87 | $1.01 | 5,800 |
February 2000 | $0.77 | $0.77 | $0.57 | $0.57 | 6,500 |
January 2000 | $0.48 | $0.87 | $0.48 | $0.87 | 2,100 |
December 1999 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
October 1999 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
September 1999 | $0.78 | $0.78 | $0.73 | $0.73 | 4,800 |
August 1999 | $0.64 | $0.78 | $0.64 | $0.78 | 500 |
July 1999 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
May 1999 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
April 1999 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
March 1999 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
November 1998 | $0.87 | $0.87 | $0.55 | $0.55 | 1,200 |
October 1998 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
September 1998 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
August 1998 | $0.73 | $0.83 | $0.73 | $0.73 | 1,500 |
June 1998 | $0.96 | $0.96 | $0.92 | $0.92 | 1,600 |
March 1998 | $1.01 | $1.01 | $1.01 | $1.01 | 3,500 |
Daily pricing data for Hallador Energy dates back to 1/18/1988, and may be incomplete.
