| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.71 | $0.72 | $0.71 | $0.72 | 86,400 |
December 28 1989 | $0.72 | $0.72 | $0.71 | $0.71 | 284,800 |
December 27 1989 | $0.72 | $0.72 | $0.72 | $0.72 | 38,400 |
December 26 1989 | $0.71 | $0.72 | $0.71 | $0.72 | 310,400 |
December 22 1989 | $0.71 | $0.71 | $0.70 | $0.71 | 291,200 |
December 21 1989 | $0.69 | $0.71 | $0.69 | $0.71 | 960,000 |
December 20 1989 | $0.69 | $0.69 | $0.69 | $0.69 | 355,200 |
December 19 1989 | $0.71 | $0.71 | $0.69 | $0.69 | 230,400 |
December 18 1989 | $0.72 | $0.72 | $0.71 | $0.71 | 169,600 |
December 15 1989 | $0.73 | $0.73 | $0.72 | $0.72 | 1,104,000 |
December 14 1989 | $0.73 | $0.73 | $0.73 | $0.73 | 134,400 |
December 13 1989 | $0.74 | $0.74 | $0.72 | $0.72 | 304,000 |
December 12 1989 | $0.76 | $0.78 | $0.74 | $0.74 | 1,200,000 |
December 11 1989 | $0.76 | $0.76 | $0.76 | $0.76 | 128,000 |
December 08 1989 | $0.75 | $0.76 | $0.74 | $0.76 | 384,000 |
December 07 1989 | $0.74 | $0.75 | $0.74 | $0.75 | 396,800 |
December 06 1989 | $0.73 | $0.74 | $0.73 | $0.74 | 435,200 |
December 05 1989 | $0.72 | $0.73 | $0.72 | $0.73 | 326,400 |
December 04 1989 | $0.72 | $0.72 | $0.72 | $0.72 | 300,800 |
December 01 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 441,600 |
November 30 1989 | $0.71 | $0.71 | $0.71 | $0.71 | 336,000 |
November 29 1989 | $0.70 | $0.71 | $0.70 | $0.71 | 979,200 |
November 28 1989 | $0.71 | $0.73 | $0.70 | $0.71 | 2,486,400 |
November 27 1989 | $0.69 | $0.71 | $0.69 | $0.71 | 656,000 |
November 24 1989 | $0.70 | $0.70 | $0.69 | $0.70 | 377,600 |
