| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $29.40 | $29.94 | $29.32 | $29.70 | 1,101,160 |
December 30 2024 | $29.57 | $29.67 | $29.04 | $29.27 | 1,106,107 |
December 27 2024 | $30.11 | $30.45 | $29.62 | $29.85 | 742,055 |
December 26 2024 | $30.21 | $30.47 | $30.09 | $30.35 | 592,868 |
December 24 2024 | $30.29 | $30.42 | $29.94 | $30.39 | 399,698 |
December 23 2024 | $30.19 | $30.57 | $29.81 | $30.26 | 1,272,793 |
December 20 2024 | $29.79 | $30.71 | $29.76 | $30.31 | 5,391,607 |
December 19 2024 | $30.29 | $30.80 | $29.32 | $29.74 | 1,915,359 |
December 18 2024 | $31.20 | $31.92 | $29.90 | $30.05 | 1,263,700 |
December 17 2024 | $31.41 | $31.71 | $31.08 | $31.11 | 1,026,631 |
December 16 2024 | $31.86 | $32.00 | $31.30 | $31.55 | 1,264,441 |
December 13 2024 | $32.53 | $32.55 | $31.84 | $32.13 | 1,424,061 |
December 12 2024 | $32.89 | $33.11 | $32.56 | $32.56 | 1,056,687 |
December 11 2024 | $33.01 | $33.10 | $32.52 | $32.81 | 1,406,061 |
December 10 2024 | $33.07 | $33.14 | $32.44 | $32.73 | 1,027,783 |
December 09 2024 | $32.68 | $33.43 | $32.65 | $32.90 | 1,149,784 |
December 06 2024 | $32.67 | $33.15 | $32.28 | $32.39 | 1,043,998 |
December 05 2024 | $32.80 | $32.95 | $32.11 | $32.23 | 1,322,937 |
December 04 2024 | $32.77 | $33.08 | $32.44 | $32.63 | 1,359,987 |
December 03 2024 | $33.34 | $33.45 | $32.92 | $33.17 | 890,149 |
December 02 2024 | $33.06 | $33.71 | $32.74 | $33.37 | 1,053,499 |
November 29 2024 | $33.27 | $33.44 | $32.85 | $32.98 | 616,268 |
November 27 2024 | $32.97 | $33.43 | $32.97 | $33.09 | 1,169,279 |
November 26 2024 | $33.48 | $33.57 | $32.59 | $32.81 | 1,261,006 |
November 25 2024 | $33.36 | $34.53 | $33.14 | $33.83 | 1,420,047 |
