| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.69 | $29.22 | $28.62 | $28.99 | 1,101,200 |
December 30 2024 | $28.86 | $28.96 | $28.34 | $28.56 | 1,106,100 |
December 27 2024 | $29.38 | $29.72 | $28.91 | $29.13 | 741,900 |
December 26 2024 | $29.49 | $29.74 | $29.36 | $29.62 | 592,900 |
December 24 2024 | $29.56 | $29.69 | $29.22 | $29.66 | 399,700 |
December 23 2024 | $29.47 | $29.83 | $29.09 | $29.54 | 1,272,800 |
December 20 2024 | $29.07 | $29.97 | $29.05 | $29.58 | 5,391,600 |
December 19 2024 | $29.56 | $30.06 | $28.61 | $29.03 | 1,915,400 |
December 18 2024 | $30.45 | $31.15 | $29.18 | $29.32 | 1,263,700 |
December 17 2024 | $30.65 | $30.95 | $30.33 | $30.36 | 1,026,600 |
December 16 2024 | $31.09 | $31.23 | $30.55 | $30.79 | 1,264,400 |
December 13 2024 | $31.75 | $31.77 | $31.08 | $31.35 | 1,424,100 |
December 12 2024 | $32.09 | $32.32 | $31.78 | $31.78 | 1,056,700 |
December 11 2024 | $32.22 | $32.31 | $31.74 | $32.02 | 1,406,100 |
December 10 2024 | $32.28 | $32.35 | $31.66 | $31.94 | 1,027,800 |
December 09 2024 | $31.89 | $32.63 | $31.87 | $32.11 | 1,149,600 |
December 06 2024 | $31.88 | $32.35 | $31.50 | $31.61 | 1,044,000 |
December 05 2024 | $32.01 | $32.16 | $31.34 | $31.45 | 1,322,900 |
December 04 2024 | $31.98 | $32.28 | $31.66 | $31.84 | 1,360,000 |
December 03 2024 | $32.54 | $32.65 | $32.13 | $32.37 | 890,100 |
December 02 2024 | $32.26 | $32.90 | $31.95 | $32.57 | 1,053,500 |
November 29 2024 | $32.47 | $32.64 | $32.06 | $32.19 | 616,300 |
November 27 2024 | $32.18 | $32.63 | $32.18 | $32.29 | 1,169,300 |
November 26 2024 | $32.68 | $32.76 | $31.81 | $32.03 | 1,261,000 |
November 25 2024 | $32.56 | $33.70 | $32.34 | $33.02 | 1,419,900 |