On December 31, 2003, Harley-Davidson (HOG) had a market capitalization of $8.8B, based on 299.9M shares at a price of $29.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $29.41 | 1,497,300 | 299,900,000 | $8,820,118,980.00 |
December 30 2003 | $29.55 | 805,400 | 299,900,000 | $8,862,794,750.00 |
December 29 2003 | $29.62 | 876,200 | 299,900,000 | $8,883,187,950.00 |
December 26 2003 | $29.47 | 348,100 | 299,900,000 | $8,838,652,800.00 |
December 24 2003 | $29.45 | 441,300 | 299,900,000 | $8,833,104,650.00 |
December 23 2003 | $29.40 | 1,173,200 | 299,900,000 | $8,816,400,220.00 |
December 22 2003 | $29.19 | 2,520,400 | 299,900,000 | $8,753,301,260.00 |
December 19 2003 | $29.16 | 2,298,300 | 299,900,000 | $8,744,034,350.00 |
December 18 2003 | $29.50 | 2,306,800 | 299,900,000 | $8,847,949,700.00 |
December 17 2003 | $28.77 | 2,235,600 | 299,900,000 | $8,628,962,720.00 |
December 16 2003 | $28.53 | 4,099,600 | 299,900,000 | $8,556,596,850.00 |
December 15 2003 | $28.80 | 3,233,300 | 299,900,000 | $8,636,400,240.00 |
December 12 2003 | $29.59 | 2,635,300 | 299,900,000 | $8,873,921,040.00 |
December 11 2003 | $29.08 | 1,587,100 | 299,900,000 | $8,719,892,400.00 |
December 10 2003 | $28.62 | 1,443,700 | 299,900,000 | $8,582,568,190.00 |
December 09 2003 | $28.50 | 1,483,400 | 299,900,000 | $8,547,389,920.00 |
December 08 2003 | $28.64 | 1,072,400 | 299,900,000 | $8,588,146,330.00 |
December 05 2003 | $28.32 | 1,989,300 | 299,900,000 | $8,493,647,840.00 |
December 04 2003 | $28.57 | 1,649,000 | 299,900,000 | $8,567,753,130.00 |
December 03 2003 | $28.72 | 1,448,700 | 299,900,000 | $8,614,057,690.00 |
December 02 2003 | $28.85 | 2,372,200 | 299,900,000 | $8,652,984,710.00 |
December 01 2003 | $29.50 | 1,577,500 | 299,900,000 | $8,845,640,470.00 |
November 28 2003 | $29.14 | 707,200 | 299,900,000 | $8,738,186,300.00 |
November 26 2003 | $28.98 | 1,198,800 | 299,900,000 | $8,691,881,740.00 |
November 25 2003 | $28.85 | 2,141,400 | 299,900,000 | $8,651,125,330.00 |