On December 30, 1988, Harley-Davidson (HOG) had a market capitalization of $130.5M, based on 276.32M shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.47 | 259,200 | 276,320,000 | $130,478,304.00 |
December 29 1988 | $0.47 | 1,667,200 | 276,320,000 | $129,207,232.00 |
December 28 1988 | $0.46 | 896,000 | 276,320,000 | $127,245,360.00 |
December 27 1988 | $0.45 | 630,400 | 276,320,000 | $124,675,584.00 |
December 23 1988 | $0.45 | 137,600 | 276,320,000 | $124,040,048.00 |
December 22 1988 | $0.45 | 592,000 | 276,320,000 | $124,040,048.00 |
December 21 1988 | $0.45 | 1,593,600 | 276,320,000 | $123,404,512.00 |
December 20 1988 | $0.44 | 688,000 | 276,320,000 | $122,768,976.00 |
December 19 1988 | $0.44 | 806,400 | 276,320,000 | $120,834,736.00 |
December 16 1988 | $0.44 | 1,196,800 | 276,320,000 | $120,199,200.00 |
December 15 1988 | $0.44 | 288,000 | 276,320,000 | $120,199,200.00 |
December 14 1988 | $0.43 | 835,200 | 276,320,000 | $119,563,664.00 |
December 13 1988 | $0.44 | 1,936,000 | 276,320,000 | $120,199,200.00 |
December 12 1988 | $0.44 | 1,420,800 | 276,320,000 | $120,199,200.00 |
December 09 1988 | $0.44 | 720,000 | 276,320,000 | $120,199,200.00 |
December 08 1988 | $0.44 | 1,142,400 | 276,320,000 | $120,199,200.00 |
December 07 1988 | $0.44 | 825,600 | 276,320,000 | $122,768,976.00 |
December 06 1988 | $0.44 | 419,200 | 276,320,000 | $121,470,272.00 |
December 05 1988 | $0.44 | 464,000 | 276,320,000 | $120,199,200.00 |
December 02 1988 | $0.43 | 166,400 | 276,320,000 | $119,563,664.00 |
December 01 1988 | $0.45 | 684,800 | 276,320,000 | $123,404,512.00 |
November 30 1988 | $0.45 | 604,800 | 276,320,000 | $124,040,048.00 |
November 29 1988 | $0.43 | 195,200 | 276,320,000 | $119,563,664.00 |
November 28 1988 | $0.43 | 518,400 | 276,320,000 | $118,900,496.00 |
November 25 1988 | $0.43 | 259,200 | 276,320,000 | $119,563,664.00 |
