On December 29, 1989, Harley-Davidson (HOG) had a market capitalization of $201.8M, based on 276.32M shares at a price of $0.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.73 | 86,400 | 276,320,000 | $201,824,128.00 |
December 28 1989 | $0.72 | 284,800 | 276,320,000 | $199,889,888.00 |
December 27 1989 | $0.73 | 38,400 | 276,320,000 | $201,824,128.00 |
December 26 1989 | $0.74 | 310,400 | 276,320,000 | $203,095,200.00 |
December 22 1989 | $0.72 | 291,200 | 276,320,000 | $198,591,184.00 |
December 21 1989 | $0.73 | 960,000 | 276,320,000 | $200,553,056.00 |
December 20 1989 | $0.70 | 355,200 | 276,320,000 | $194,114,800.00 |
December 19 1989 | $0.71 | 230,400 | 276,320,000 | $195,385,872.00 |
December 18 1989 | $0.72 | 169,600 | 276,320,000 | $199,226,720.00 |
December 15 1989 | $0.74 | 1,104,000 | 276,320,000 | $203,095,200.00 |
December 14 1989 | $0.74 | 134,400 | 276,320,000 | $204,393,904.00 |
December 13 1989 | $0.73 | 304,000 | 276,320,000 | $202,459,664.00 |
December 12 1989 | $0.75 | 1,200,000 | 276,320,000 | $208,234,752.00 |
December 11 1989 | $0.77 | 128,000 | 276,320,000 | $213,401,936.00 |
December 08 1989 | $0.78 | 384,000 | 276,320,000 | $215,308,544.00 |
December 07 1989 | $0.76 | 396,800 | 276,320,000 | $210,168,992.00 |
December 06 1989 | $0.76 | 435,200 | 276,320,000 | $208,870,288.00 |
December 05 1989 | $0.74 | 326,400 | 276,320,000 | $204,393,904.00 |
December 04 1989 | $0.73 | 300,800 | 276,320,000 | $202,459,664.00 |
December 01 1989 | $0.73 | 441,600 | 276,320,000 | $201,188,592.00 |
November 30 1989 | $0.72 | 336,000 | 276,320,000 | $199,226,720.00 |
November 29 1989 | $0.72 | 979,200 | 276,320,000 | $199,226,720.00 |
November 28 1989 | $0.72 | 2,486,400 | 276,320,000 | $199,226,720.00 |
November 27 1989 | $0.72 | 656,000 | 276,320,000 | $199,226,720.00 |
November 24 1989 | $0.71 | 377,600 | 276,320,000 | $196,684,576.00 |
