On December 31, 1991, Harley-Davidson (HOG) had a market capitalization of $370.6M, based on 222.5M shares at a price of $1.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $1.67 | 1,408,000 | 222,500,000 | $370,640,500.00 |
December 30 1991 | $1.67 | 6,358,400 | 222,500,000 | $371,664,000.00 |
December 27 1991 | $1.61 | 1,336,000 | 222,500,000 | $357,179,250.00 |
December 26 1991 | $1.53 | 979,200 | 222,500,000 | $340,603,000.00 |
December 24 1991 | $1.51 | 2,196,800 | 222,500,000 | $336,464,500.00 |
December 23 1991 | $1.43 | 4,875,200 | 222,500,000 | $317,819,000.00 |
December 20 1991 | $1.39 | 1,579,200 | 222,500,000 | $309,542,000.00 |
December 19 1991 | $1.44 | 1,961,600 | 222,500,000 | $319,910,500.00 |
December 18 1991 | $1.46 | 1,302,400 | 222,500,000 | $324,049,000.00 |
December 17 1991 | $1.47 | 942,400 | 222,500,000 | $326,118,250.00 |
December 16 1991 | $1.49 | 422,400 | 222,500,000 | $332,326,000.00 |
December 13 1991 | $1.49 | 3,320,000 | 222,500,000 | $331,302,500.00 |
December 12 1991 | $1.43 | 10,166,400 | 222,500,000 | $318,864,750.00 |
December 11 1991 | $1.50 | 545,600 | 222,500,000 | $334,395,250.00 |
December 10 1991 | $1.45 | 364,800 | 222,500,000 | $323,003,250.00 |
December 09 1991 | $1.44 | 1,388,800 | 222,500,000 | $320,934,000.00 |
December 06 1991 | $1.50 | 816,000 | 222,500,000 | $334,395,250.00 |
December 05 1991 | $1.54 | 4,275,200 | 222,500,000 | $343,718,000.00 |
December 04 1991 | $1.52 | 1,156,800 | 222,500,000 | $338,533,750.00 |
December 03 1991 | $1.44 | 753,600 | 222,500,000 | $319,910,500.00 |
December 02 1991 | $1.43 | 1,388,800 | 222,500,000 | $317,819,000.00 |
November 29 1991 | $1.45 | 609,600 | 222,500,000 | $321,979,750.00 |
November 27 1991 | $1.45 | 2,313,600 | 222,500,000 | $321,979,750.00 |
November 26 1991 | $1.39 | 2,038,400 | 222,500,000 | $308,518,500.00 |
November 25 1991 | $1.32 | 1,761,600 | 222,500,000 | $292,988,000.00 |
