On December 31, 1993, Harley-Davidson (HOG) had a market capitalization of $900.6M, based on 273.33M shares at a price of $3.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.29 | 445,600 | 273,333,300 | $900,551,223.51 |
December 30 1993 | $3.30 | 972,000 | 273,333,300 | $903,120,556.53 |
December 29 1993 | $3.30 | 815,200 | 273,333,300 | $903,120,556.53 |
December 28 1993 | $3.23 | 746,400 | 273,333,300 | $882,702,559.02 |
December 27 1993 | $3.14 | 578,400 | 273,333,300 | $857,200,562.13 |
December 23 1993 | $3.14 | 750,400 | 273,333,300 | $857,200,562.13 |
December 22 1993 | $3.23 | 722,400 | 273,333,300 | $882,702,559.02 |
December 21 1993 | $3.15 | 872,800 | 273,333,300 | $862,311,894.84 |
December 20 1993 | $3.15 | 1,394,400 | 273,333,300 | $859,742,561.82 |
December 17 1993 | $3.13 | 1,433,600 | 273,333,300 | $854,658,562.44 |
December 16 1993 | $3.15 | 2,335,200 | 273,333,300 | $862,311,894.84 |
December 15 1993 | $3.27 | 404,800 | 273,333,300 | $892,925,224.44 |
December 14 1993 | $3.25 | 330,400 | 273,333,300 | $887,813,891.73 |
December 13 1993 | $3.29 | 422,400 | 273,333,300 | $900,551,223.51 |
December 10 1993 | $3.31 | 362,400 | 273,333,300 | $905,662,556.22 |
December 09 1993 | $3.34 | 1,128,800 | 273,333,300 | $913,315,888.62 |
December 08 1993 | $3.37 | 896,000 | 273,333,300 | $920,969,221.02 |
December 07 1993 | $3.31 | 730,400 | 273,333,300 | $905,662,556.22 |
December 06 1993 | $3.28 | 344,800 | 273,333,300 | $895,467,224.13 |
December 03 1993 | $3.29 | 620,800 | 273,333,300 | $900,551,223.51 |
December 02 1993 | $3.29 | 595,200 | 273,333,300 | $900,551,223.51 |
December 01 1993 | $3.29 | 1,159,200 | 273,333,300 | $898,009,223.82 |
November 30 1993 | $3.29 | 380,800 | 273,333,300 | $900,551,223.51 |
November 29 1993 | $3.30 | 736,000 | 273,333,300 | $903,120,556.53 |
November 26 1993 | $3.28 | 132,800 | 273,333,300 | $895,467,224.13 |
