On December 30, 1994, Harley-Davidson (HOG) had a market capitalization of $1.2B, based on 295M shares at a price of $4.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.20 | 579,200 | 295,000,000 | $1,238,970,500.00 |
December 29 1994 | $4.18 | 1,036,400 | 295,000,000 | $1,233,424,500.00 |
December 28 1994 | $4.09 | 575,600 | 295,000,000 | $1,205,783,000.00 |
December 27 1994 | $4.05 | 418,800 | 295,000,000 | $1,194,720,500.00 |
December 23 1994 | $4.14 | 797,200 | 295,000,000 | $1,222,362,000.00 |
December 22 1994 | $4.07 | 853,600 | 295,000,000 | $1,200,237,000.00 |
December 21 1994 | $4.03 | 1,204,400 | 295,000,000 | $1,189,174,500.00 |
December 20 1994 | $3.81 | 355,600 | 295,000,000 | $1,122,799,500.00 |
December 19 1994 | $3.79 | 462,400 | 295,000,000 | $1,117,283,000.00 |
December 16 1994 | $3.84 | 637,600 | 295,000,000 | $1,133,862,000.00 |
December 15 1994 | $3.77 | 977,600 | 295,000,000 | $1,111,737,000.00 |
December 14 1994 | $3.75 | 1,704,000 | 295,000,000 | $1,106,220,500.00 |
December 13 1994 | $3.71 | 1,259,600 | 295,000,000 | $1,095,158,000.00 |
December 12 1994 | $3.71 | 970,800 | 295,000,000 | $1,095,158,000.00 |
December 09 1994 | $3.79 | 954,800 | 295,000,000 | $1,117,283,000.00 |
December 08 1994 | $3.75 | 2,126,400 | 295,000,000 | $1,106,220,500.00 |
December 07 1994 | $3.79 | 749,600 | 295,000,000 | $1,117,283,000.00 |
December 06 1994 | $3.79 | 1,325,600 | 295,000,000 | $1,117,283,000.00 |
December 05 1994 | $3.86 | 1,214,000 | 295,000,000 | $1,139,408,000.00 |
December 02 1994 | $4.01 | 832,800 | 295,000,000 | $1,183,658,000.00 |
December 01 1994 | $4.09 | 456,000 | 295,000,000 | $1,205,783,000.00 |
November 30 1994 | $4.09 | 470,800 | 295,000,000 | $1,205,783,000.00 |
November 29 1994 | $4.09 | 601,200 | 295,000,000 | $1,205,783,000.00 |
November 28 1994 | $4.01 | 500,800 | 295,000,000 | $1,183,658,000.00 |
November 25 1994 | $3.96 | 334,400 | 295,000,000 | $1,167,049,500.00 |
