On December 31, 1996, Harley-Davidson (HOG) had a market capitalization of $2.2B, based on 306.7M shares at a price of $7.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.28 | 970,800 | 306,700,000 | $2,231,549,200.00 |
December 30 1996 | $6.99 | 791,200 | 306,700,000 | $2,142,514,190.00 |
December 27 1996 | $6.89 | 700,400 | 306,700,000 | $2,112,825,630.00 |
December 26 1996 | $6.85 | 442,800 | 306,700,000 | $2,100,956,340.00 |
December 24 1996 | $6.71 | 293,200 | 306,700,000 | $2,059,429,160.00 |
December 23 1996 | $6.68 | 415,200 | 306,700,000 | $2,047,559,870.00 |
December 20 1996 | $6.68 | 845,200 | 306,700,000 | $2,047,559,870.00 |
December 19 1996 | $6.52 | 927,600 | 306,700,000 | $2,000,082,710.00 |
December 18 1996 | $6.51 | 702,400 | 306,700,000 | $1,997,230,400.00 |
December 17 1996 | $6.45 | 945,600 | 306,700,000 | $1,979,441,800.00 |
December 16 1996 | $6.55 | 1,011,200 | 306,700,000 | $2,009,099,690.00 |
December 13 1996 | $6.80 | 452,000 | 306,700,000 | $2,086,112,060.00 |
December 12 1996 | $6.88 | 420,400 | 306,700,000 | $2,109,819,970.00 |
December 11 1996 | $6.88 | 816,800 | 306,700,000 | $2,109,819,970.00 |
December 10 1996 | $6.82 | 533,600 | 306,700,000 | $2,092,062,040.00 |
December 09 1996 | $6.90 | 851,200 | 306,700,000 | $2,115,769,950.00 |
December 06 1996 | $6.82 | 2,440,000 | 306,700,000 | $2,092,062,040.00 |
December 05 1996 | $6.61 | 732,000 | 306,700,000 | $2,026,857,620.00 |
December 04 1996 | $6.63 | 499,200 | 306,700,000 | $2,032,807,600.00 |
December 03 1996 | $6.71 | 1,616,800 | 306,700,000 | $2,056,515,510.00 |
December 02 1996 | $6.86 | 512,800 | 306,700,000 | $2,103,900,660.00 |
November 29 1996 | $6.86 | 174,400 | 306,700,000 | $2,103,900,660.00 |
November 27 1996 | $6.82 | 619,200 | 306,700,000 | $2,092,062,040.00 |
November 26 1996 | $6.86 | 1,012,000 | 306,700,000 | $2,103,900,660.00 |
November 25 1996 | $7.01 | 374,000 | 306,700,000 | $2,151,316,480.00 |
