harley-davidson market cap 1999

On December 31, 1999, Harley-Davidson (HOG) had a market capitalization of $6.2B, based on 307.7M shares at a price of $20.10.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$20.10
862,000
307,700,000
$6,185,477,710.00
December 30 1999
$19.32
395,200
307,700,000
$5,944,087,060.00
December 29 1999
$19.38
492,400
307,700,000
$5,962,179,820.00
December 28 1999
$19.36
447,600
307,700,000
$5,956,179,670.00
December 27 1999
$19.46
1,116,600
307,700,000
$5,986,334,270.00
December 23 1999
$19.32
1,019,800
307,700,000
$5,944,087,060.00
December 22 1999
$18.98
643,600
307,700,000
$5,841,499,880.00
December 21 1999
$18.55
868,400
307,700,000
$5,708,727,330.00
December 20 1999
$18.40
578,000
307,700,000
$5,660,449,200.00
December 17 1999
$18.44
2,177,000
307,700,000
$5,672,541,810.00
December 16 1999
$18.28
867,400
307,700,000
$5,624,263,680.00
December 15 1999
$17.70
2,422,400
307,700,000
$5,444,905,350.00
December 14 1999
$17.56
1,322,800
307,700,000
$5,402,688,910.00
December 13 1999
$18.19
1,127,600
307,700,000
$5,595,647,580.00
December 10 1999
$18.38
873,600
307,700,000
$5,655,956,780.00
December 09 1999
$18.85
493,400
307,700,000
$5,800,668,090.00
December 08 1999
$18.95
538,600
307,700,000
$5,830,822,690.00
December 07 1999
$19.13
575,800
307,700,000
$5,885,070,200.00
December 06 1999
$19.13
1,710,400
307,700,000
$5,885,070,200.00
December 03 1999
$18.99
643,800
307,700,000
$5,842,884,530.00
December 02 1999
$18.95
394,000
307,700,000
$5,830,822,690.00
December 01 1999
$19.07
405,600
307,700,000
$5,867,008,210.00
November 30 1999
$19.13
719,400
307,700,000
$5,885,070,200.00
November 29 1999
$19.11
550,400
307,700,000
$5,879,070,050.00
November 26 1999
$19.28
160,400
307,700,000
$5,933,317,560.00