On December 31, 1999, Harley-Davidson (HOG) had a market capitalization of $6.2B, based on 307.7M shares at a price of $20.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $20.10 | 862,000 | 307,700,000 | $6,185,477,710.00 |
December 30 1999 | $19.32 | 395,200 | 307,700,000 | $5,944,087,060.00 |
December 29 1999 | $19.38 | 492,400 | 307,700,000 | $5,962,179,820.00 |
December 28 1999 | $19.36 | 447,600 | 307,700,000 | $5,956,179,670.00 |
December 27 1999 | $19.46 | 1,116,600 | 307,700,000 | $5,986,334,270.00 |
December 23 1999 | $19.32 | 1,019,800 | 307,700,000 | $5,944,087,060.00 |
December 22 1999 | $18.98 | 643,600 | 307,700,000 | $5,841,499,880.00 |
December 21 1999 | $18.55 | 868,400 | 307,700,000 | $5,708,727,330.00 |
December 20 1999 | $18.40 | 578,000 | 307,700,000 | $5,660,449,200.00 |
December 17 1999 | $18.44 | 2,177,000 | 307,700,000 | $5,672,541,810.00 |
December 16 1999 | $18.28 | 867,400 | 307,700,000 | $5,624,263,680.00 |
December 15 1999 | $17.70 | 2,422,400 | 307,700,000 | $5,444,905,350.00 |
December 14 1999 | $17.56 | 1,322,800 | 307,700,000 | $5,402,688,910.00 |
December 13 1999 | $18.19 | 1,127,600 | 307,700,000 | $5,595,647,580.00 |
December 10 1999 | $18.38 | 873,600 | 307,700,000 | $5,655,956,780.00 |
December 09 1999 | $18.85 | 493,400 | 307,700,000 | $5,800,668,090.00 |
December 08 1999 | $18.95 | 538,600 | 307,700,000 | $5,830,822,690.00 |
December 07 1999 | $19.13 | 575,800 | 307,700,000 | $5,885,070,200.00 |
December 06 1999 | $19.13 | 1,710,400 | 307,700,000 | $5,885,070,200.00 |
December 03 1999 | $18.99 | 643,800 | 307,700,000 | $5,842,884,530.00 |
December 02 1999 | $18.95 | 394,000 | 307,700,000 | $5,830,822,690.00 |
December 01 1999 | $19.07 | 405,600 | 307,700,000 | $5,867,008,210.00 |
November 30 1999 | $19.13 | 719,400 | 307,700,000 | $5,885,070,200.00 |
November 29 1999 | $19.11 | 550,400 | 307,700,000 | $5,879,070,050.00 |
November 26 1999 | $19.28 | 160,400 | 307,700,000 | $5,933,317,560.00 |
