On December 31, 2004, Harley-Davidson (HOG) had a market capitalization of $11.4B, based on 294.2M shares at a price of $38.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $38.86 | 613,900 | 294,200,000 | $11,431,699,980.00 |
December 30 2004 | $39.07 | 632,500 | 294,200,000 | $11,493,805,600.00 |
December 29 2004 | $39.00 | 505,300 | 294,200,000 | $11,473,093,920.00 |
December 28 2004 | $38.96 | 756,400 | 294,200,000 | $11,461,826,060.00 |
December 27 2004 | $38.29 | 799,700 | 294,200,000 | $11,266,124,220.00 |
December 23 2004 | $38.57 | 751,300 | 294,200,000 | $11,347,029,220.00 |
December 22 2004 | $38.57 | 1,128,500 | 294,200,000 | $11,347,029,220.00 |
December 21 2004 | $38.38 | 885,500 | 294,200,000 | $11,290,572,240.00 |
December 20 2004 | $37.78 | 803,100 | 294,200,000 | $11,115,582,080.00 |
December 17 2004 | $37.64 | 1,292,600 | 294,200,000 | $11,074,188,140.00 |
December 16 2004 | $37.80 | 1,259,100 | 294,200,000 | $11,121,230,720.00 |
December 15 2004 | $38.06 | 1,668,100 | 294,200,000 | $11,196,487,080.00 |
December 14 2004 | $38.64 | 1,156,900 | 294,200,000 | $11,366,799,460.00 |
December 13 2004 | $38.82 | 1,532,100 | 294,200,000 | $11,419,373,000.00 |
December 10 2004 | $38.73 | 2,281,900 | 294,200,000 | $11,394,954,400.00 |
December 09 2004 | $37.89 | 2,188,100 | 294,200,000 | $11,147,090,900.00 |
December 08 2004 | $36.83 | 1,975,800 | 294,200,000 | $10,835,356,580.00 |
December 07 2004 | $37.21 | 1,124,800 | 294,200,000 | $10,946,152,300.00 |
December 06 2004 | $37.96 | 1,217,500 | 294,200,000 | $11,167,743,740.00 |
December 03 2004 | $37.78 | 2,042,800 | 294,200,000 | $11,115,140,780.00 |
December 02 2004 | $37.14 | 1,247,400 | 294,200,000 | $10,927,352,920.00 |
December 01 2004 | $37.24 | 1,228,600 | 294,200,000 | $10,957,420,160.00 |
November 30 2004 | $36.91 | 1,361,700 | 294,200,000 | $10,857,892,300.00 |
November 29 2004 | $37.20 | 1,723,200 | 294,200,000 | $10,944,269,420.00 |
November 26 2004 | $36.83 | 704,700 | 294,200,000 | $10,835,356,580.00 |
