On December 30, 2005, Harley-Davidson (HOG) had a market capitalization of $9.1B, based on 273.6M shares at a price of $33.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $33.33 | 1,290,600 | 273,600,000 | $9,120,209,760.00 |
December 29 2005 | $33.77 | 1,124,300 | 273,600,000 | $9,240,648,480.00 |
December 28 2005 | $33.98 | 872,300 | 273,600,000 | $9,297,311,040.00 |
December 27 2005 | $33.64 | 1,260,100 | 273,600,000 | $9,205,217,280.00 |
December 23 2005 | $33.55 | 545,800 | 273,600,000 | $9,180,429,120.00 |
December 22 2005 | $33.71 | 1,168,900 | 273,600,000 | $9,222,919,200.00 |
December 21 2005 | $33.49 | 1,231,900 | 273,600,000 | $9,162,699,840.00 |
December 20 2005 | $33.55 | 1,849,300 | 273,600,000 | $9,180,429,120.00 |
December 19 2005 | $33.86 | 2,267,100 | 273,600,000 | $9,263,658,240.00 |
December 16 2005 | $34.01 | 2,334,800 | 273,600,000 | $9,304,397,280.00 |
December 15 2005 | $34.38 | 1,591,400 | 273,600,000 | $9,405,383,040.00 |
December 14 2005 | $34.36 | 2,593,400 | 273,600,000 | $9,401,826,240.00 |
December 13 2005 | $33.83 | 1,187,900 | 273,600,000 | $9,254,820,960.00 |
December 12 2005 | $33.58 | 1,829,200 | 273,600,000 | $9,187,734,240.00 |
December 09 2005 | $33.11 | 952,000 | 273,600,000 | $9,058,868,640.00 |
December 08 2005 | $32.86 | 3,394,400 | 273,600,000 | $8,991,809,280.00 |
December 07 2005 | $33.23 | 2,298,500 | 273,600,000 | $9,090,660,960.00 |
December 06 2005 | $33.28 | 3,204,500 | 273,600,000 | $9,104,778,720.00 |
December 05 2005 | $34.52 | 1,919,000 | 273,600,000 | $9,443,687,040.00 |
December 02 2005 | $34.77 | 1,257,300 | 273,600,000 | $9,514,303,200.00 |
December 01 2005 | $34.85 | 1,859,200 | 273,600,000 | $9,533,701,440.00 |
November 30 2005 | $34.75 | 2,080,700 | 273,600,000 | $9,507,244,320.00 |
November 29 2005 | $35.64 | 1,307,100 | 273,600,000 | $9,750,830,400.00 |
November 28 2005 | $35.54 | 1,507,700 | 273,600,000 | $9,724,345,920.00 |
November 25 2005 | $35.55 | 528,600 | 273,600,000 | $9,726,124,320.00 |
