On December 29, 2006, Harley-Davidson (HOG) had a market capitalization of $12.2B, based on 263.1M shares at a price of $46.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $46.26 | 812,600 | 263,100,000 | $12,171,953,160.00 |
December 28 2006 | $46.29 | 769,500 | 263,100,000 | $12,178,872,690.00 |
December 27 2006 | $46.79 | 1,334,100 | 263,100,000 | $12,310,133,280.00 |
December 26 2006 | $46.10 | 843,500 | 263,100,000 | $12,128,778,450.00 |
December 22 2006 | $46.09 | 1,409,600 | 263,100,000 | $12,125,305,530.00 |
December 21 2006 | $46.03 | 2,027,800 | 263,100,000 | $12,109,782,630.00 |
December 20 2006 | $46.26 | 2,496,300 | 263,100,000 | $12,170,216,700.00 |
December 19 2006 | $45.90 | 2,230,600 | 263,100,000 | $12,076,947,750.00 |
December 18 2006 | $45.54 | 1,468,900 | 263,100,000 | $11,982,231,750.00 |
December 15 2006 | $45.50 | 2,672,100 | 263,100,000 | $11,970,181,770.00 |
December 14 2006 | $45.38 | 2,337,900 | 263,100,000 | $11,939,188,590.00 |
December 13 2006 | $44.93 | 1,818,900 | 263,100,000 | $11,820,372,630.00 |
December 12 2006 | $44.46 | 3,809,200 | 263,100,000 | $11,698,083,750.00 |
December 11 2006 | $45.22 | 5,685,100 | 263,100,000 | $11,897,855,580.00 |
December 08 2006 | $46.47 | 2,408,100 | 263,100,000 | $12,226,783,200.00 |
December 07 2006 | $46.79 | 4,214,200 | 263,100,000 | $12,309,422,910.00 |
December 06 2006 | $47.79 | 2,916,900 | 263,100,000 | $12,572,917,560.00 |
December 05 2006 | $48.30 | 2,038,300 | 263,100,000 | $12,708,966,570.00 |
December 04 2006 | $48.34 | 1,381,000 | 263,100,000 | $12,719,280,090.00 |
December 01 2006 | $47.93 | 1,402,500 | 263,100,000 | $12,610,803,960.00 |
November 30 2006 | $48.29 | 1,621,300 | 263,100,000 | $12,703,783,500.00 |
November 29 2006 | $48.72 | 1,989,900 | 263,100,000 | $12,819,179,160.00 |
November 28 2006 | $47.68 | 2,790,700 | 263,100,000 | $12,545,370,990.00 |
November 27 2006 | $47.96 | 2,678,300 | 263,100,000 | $12,617,697,180.00 |
November 24 2006 | $49.04 | 1,033,500 | 263,100,000 | $12,903,555,330.00 |
