harley-davidson market cap 2008

On December 31, 2008, Harley-Davidson (HOG) had a market capitalization of $2.8B, based on 232.7M shares at a price of $11.88.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2008
$11.88
2,657,700
232,700,000
$2,763,382,310.00
December 30 2008
$11.55
3,106,700
232,700,000
$2,686,847,280.00
December 29 2008
$11.04
1,915,800
232,700,000
$2,569,589,750.00
December 26 2008
$11.07
1,372,000
232,700,000
$2,576,105,350.00
December 24 2008
$11.03
1,239,100
232,700,000
$2,566,355,220.00
December 23 2008
$10.99
2,301,700
232,700,000
$2,558,210,720.00
December 22 2008
$11.08
3,715,900
232,700,000
$2,577,734,250.00
December 19 2008
$11.61
4,329,800
232,700,000
$2,701,507,380.00
December 18 2008
$11.26
3,991,500
232,700,000
$2,620,085,650.00
December 17 2008
$11.85
3,530,100
232,700,000
$2,758,495,610.00
December 16 2008
$12.06
3,956,600
232,700,000
$2,807,339,340.00
December 15 2008
$11.12
2,749,400
232,700,000
$2,588,438,450.00
December 12 2008
$11.20
4,902,800
232,700,000
$2,606,030,570.00
December 11 2008
$10.95
4,100,300
232,700,000
$2,548,507,130.00
December 10 2008
$12.22
3,453,100
232,700,000
$2,844,105,940.00
December 09 2008
$11.48
5,227,100
232,700,000
$2,671,535,620.00
December 08 2008
$11.98
4,911,400
232,700,000
$2,786,582,500.00
December 05 2008
$11.40
4,195,100
232,700,000
$2,652,361,140.00
December 04 2008
$11.03
4,184,000
232,700,000
$2,566,075,980.00
December 03 2008
$11.41
4,600,800
232,700,000
$2,655,549,130.00
December 02 2008
$10.95
5,039,600
232,700,000
$2,548,507,130.00
December 01 2008
$10.10
4,403,900
232,700,000
$2,350,363,080.00
November 28 2008
$11.68
2,228,300
232,700,000
$2,717,866,190.00
November 26 2008
$11.71
5,300,400
232,700,000
$2,725,847,800.00
November 25 2008
$10.92
11,888,600
232,700,000
$2,540,502,250.00