On December 31, 2008, Harley-Davidson (HOG) had a market capitalization of $2.8B, based on 232.7M shares at a price of $11.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.88 | 2,657,700 | 232,700,000 | $2,763,382,310.00 |
December 30 2008 | $11.55 | 3,106,700 | 232,700,000 | $2,686,847,280.00 |
December 29 2008 | $11.04 | 1,915,800 | 232,700,000 | $2,569,589,750.00 |
December 26 2008 | $11.07 | 1,372,000 | 232,700,000 | $2,576,105,350.00 |
December 24 2008 | $11.03 | 1,239,100 | 232,700,000 | $2,566,355,220.00 |
December 23 2008 | $10.99 | 2,301,700 | 232,700,000 | $2,558,210,720.00 |
December 22 2008 | $11.08 | 3,715,900 | 232,700,000 | $2,577,734,250.00 |
December 19 2008 | $11.61 | 4,329,800 | 232,700,000 | $2,701,507,380.00 |
December 18 2008 | $11.26 | 3,991,500 | 232,700,000 | $2,620,085,650.00 |
December 17 2008 | $11.85 | 3,530,100 | 232,700,000 | $2,758,495,610.00 |
December 16 2008 | $12.06 | 3,956,600 | 232,700,000 | $2,807,339,340.00 |
December 15 2008 | $11.12 | 2,749,400 | 232,700,000 | $2,588,438,450.00 |
December 12 2008 | $11.20 | 4,902,800 | 232,700,000 | $2,606,030,570.00 |
December 11 2008 | $10.95 | 4,100,300 | 232,700,000 | $2,548,507,130.00 |
December 10 2008 | $12.22 | 3,453,100 | 232,700,000 | $2,844,105,940.00 |
December 09 2008 | $11.48 | 5,227,100 | 232,700,000 | $2,671,535,620.00 |
December 08 2008 | $11.98 | 4,911,400 | 232,700,000 | $2,786,582,500.00 |
December 05 2008 | $11.40 | 4,195,100 | 232,700,000 | $2,652,361,140.00 |
December 04 2008 | $11.03 | 4,184,000 | 232,700,000 | $2,566,075,980.00 |
December 03 2008 | $11.41 | 4,600,800 | 232,700,000 | $2,655,549,130.00 |
December 02 2008 | $10.95 | 5,039,600 | 232,700,000 | $2,548,507,130.00 |
December 01 2008 | $10.10 | 4,403,900 | 232,700,000 | $2,350,363,080.00 |
November 28 2008 | $11.68 | 2,228,300 | 232,700,000 | $2,717,866,190.00 |
November 26 2008 | $11.71 | 5,300,400 | 232,700,000 | $2,725,847,800.00 |
November 25 2008 | $10.92 | 11,888,600 | 232,700,000 | $2,540,502,250.00 |
