harley-davidson stock price in 1988

The closing price for Harley-Davidson (HOG) in 1988 was $0.47, on December 30, 1988. It was up 91.5% for the year. The latest price is $26.06.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1988
$0.47
$0.47
$0.47
$0.47
259,200
December 29 1988
$0.46
$0.47
$0.46
$0.47
1,667,200
December 28 1988
$0.45
$0.46
$0.45
$0.46
896,000
December 27 1988
$0.45
$0.45
$0.45
$0.45
630,400
December 23 1988
$0.45
$0.45
$0.45
$0.45
137,600
December 22 1988
$0.45
$0.46
$0.45
$0.45
592,000
December 21 1988
$0.44
$0.45
$0.44
$0.45
1,593,600
December 20 1988
$0.44
$0.44
$0.44
$0.44
688,000
December 19 1988
$0.44
$0.44
$0.44
$0.44
806,400
December 16 1988
$0.44
$0.44
$0.43
$0.44
1,196,800
December 15 1988
$0.44
$0.44
$0.43
$0.44
288,000
December 14 1988
$0.44
$0.44
$0.43
$0.43
835,200
December 13 1988
$0.44
$0.44
$0.43
$0.44
1,936,000
December 12 1988
$0.44
$0.44
$0.43
$0.44
1,420,800
December 09 1988
$0.44
$0.44
$0.43
$0.44
720,000
December 08 1988
$0.44
$0.44
$0.43
$0.44
1,142,400
December 07 1988
$0.44
$0.44
$0.44
$0.44
825,600
December 06 1988
$0.44
$0.44
$0.44
$0.44
419,200
December 05 1988
$0.44
$0.44
$0.44
$0.44
464,000
December 02 1988
$0.44
$0.44
$0.43
$0.43
166,400
December 01 1988
$0.45
$0.45
$0.44
$0.45
684,800
November 30 1988
$0.43
$0.45
$0.43
$0.45
604,800
November 29 1988
$0.43
$0.43
$0.43
$0.43
195,200
November 28 1988
$0.43
$0.43
$0.43
$0.43
518,400
November 25 1988
$0.43
$0.43
$0.43
$0.43
259,200
Daily pricing data for Harley-Davidson dates back to 7/8/1986, and may be incomplete.