The closing price for Harley-Davidson (HOG) in 2006 was $44.76, on December 29, 2006. It was up 36.4% for the year. The latest price is $27.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $44.83 | $45.03 | $44.69 | $44.76 | 812,600 |
December 28 2006 | $45.27 | $45.32 | $44.74 | $44.78 | 769,500 |
December 27 2006 | $44.97 | $45.30 | $44.73 | $45.27 | 1,334,100 |
December 26 2006 | $44.65 | $45.04 | $44.42 | $44.60 | 843,500 |
December 22 2006 | $44.43 | $44.75 | $44.02 | $44.59 | 1,409,600 |
December 21 2006 | $44.84 | $45.03 | $44.45 | $44.53 | 2,027,800 |
December 20 2006 | $44.40 | $45.10 | $44.21 | $44.75 | 2,496,300 |
December 19 2006 | $44.01 | $44.45 | $43.73 | $44.41 | 2,230,600 |
December 18 2006 | $44.14 | $44.31 | $43.94 | $44.06 | 1,468,900 |
December 15 2006 | $43.78 | $44.36 | $43.40 | $44.02 | 2,672,100 |
December 14 2006 | $43.71 | $44.28 | $43.56 | $43.90 | 2,337,900 |
December 13 2006 | $43.44 | $43.63 | $43.27 | $43.47 | 1,818,900 |
December 12 2006 | $43.32 | $43.48 | $42.83 | $43.02 | 3,809,200 |
December 11 2006 | $44.33 | $44.51 | $43.57 | $43.75 | 5,685,100 |
December 08 2006 | $45.08 | $45.50 | $44.73 | $44.96 | 2,408,100 |
December 07 2006 | $45.97 | $46.07 | $44.99 | $45.26 | 4,214,200 |
December 06 2006 | $46.82 | $47.33 | $46.23 | $46.23 | 2,916,900 |
December 05 2006 | $46.64 | $47.08 | $46.18 | $46.73 | 2,038,300 |
December 04 2006 | $46.37 | $46.99 | $46.35 | $46.77 | 1,381,000 |
December 01 2006 | $46.56 | $46.80 | $46.04 | $46.37 | 1,402,500 |
November 30 2006 | $46.92 | $47.10 | $46.45 | $46.71 | 1,621,300 |
November 29 2006 | $46.45 | $47.14 | $46.32 | $47.14 | 1,989,900 |
November 28 2006 | $46.42 | $46.69 | $45.94 | $46.13 | 2,790,700 |
November 27 2006 | $47.27 | $47.52 | $46.30 | $46.40 | 2,678,300 |
November 24 2006 | $47.81 | $47.86 | $47.41 | $47.45 | 1,033,500 |
Daily pricing data for Harley-Davidson dates back to 7/8/1986, and may be incomplete.