The lowest closing price for Harrow Health (HROW) in 2008 was $22, on December 18, 2008. It was down 63.6% for the year. The latest price is $37.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $24.00 | $40.00 | $24.00 | $40.00 | 168 |
December 30 2008 | $24.00 | $40.00 | $24.00 | $40.00 | 138 |
December 29 2008 | $26.00 | $40.00 | $26.00 | $40.00 | 18 |
December 26 2008 | $40.00 | $40.00 | $40.00 | $40.00 | — |
December 24 2008 | $40.00 | $40.00 | $40.00 | $40.00 | — |
December 23 2008 | $24.00 | $40.00 | $24.00 | $40.00 | 158 |
December 22 2008 | $24.00 | $40.00 | $24.00 | $40.00 | 278 |
December 19 2008 | $39.60 | $39.60 | $39.60 | $39.60 | 50 |
December 18 2008 | $22.00 | $22.00 | $22.00 | $22.00 | 175 |
December 17 2008 | $40.00 | $40.00 | $40.00 | $40.00 | 120 |
December 16 2008 | $22.00 | $40.00 | $22.00 | $39.60 | 118 |
December 15 2008 | $22.40 | $40.00 | $22.40 | $40.00 | 28 |
December 12 2008 | $40.00 | $40.00 | $40.00 | $40.00 | — |
December 11 2008 | $40.00 | $40.00 | $40.00 | $40.00 | — |
December 10 2008 | $40.00 | $40.00 | $40.00 | $40.00 | 40 |
December 09 2008 | $40.00 | $40.00 | $40.00 | $40.00 | — |
December 08 2008 | $32.00 | $40.00 | $32.00 | $40.00 | 78 |
December 05 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 13 |
December 04 2008 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
December 03 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
December 02 2008 | $32.00 | $32.00 | $32.00 | $32.00 | — |
December 01 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 8 |
November 28 2008 | $32.00 | $32.00 | $32.00 | $32.00 | — |
November 26 2008 | $32.00 | $32.00 | $32.00 | $32.00 | — |
November 25 2008 | $32.00 | $32.00 | $32.00 | $32.00 | 170 |
Daily pricing data for Harrow Health dates back to 9/28/2007, and may be incomplete.
