| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 1982 | $0.33 | $0.36 | $0.33 | $0.35 | 1,021,359 |
November 17 1982 | $0.29 | $0.32 | $0.29 | $0.32 | 558,141 |
November 16 1982 | $0.31 | $0.31 | $0.29 | $0.29 | 235,406 |
November 15 1982 | $0.31 | $0.31 | $0.30 | $0.31 | 432,844 |
November 12 1982 | $0.32 | $0.32 | $0.31 | $0.32 | 375,891 |
November 11 1982 | $0.32 | $0.33 | $0.31 | $0.32 | 588,516 |
November 10 1982 | $0.31 | $0.32 | $0.31 | $0.32 | 1,750,359 |
November 09 1982 | $0.28 | $0.30 | $0.28 | $0.30 | 596,109 |
November 08 1982 | $0.28 | $0.28 | $0.27 | $0.28 | 212,625 |
November 05 1982 | $0.28 | $0.28 | $0.27 | $0.28 | 193,641 |
November 04 1982 | $0.28 | $0.29 | $0.28 | $0.28 | 596,109 |
November 03 1982 | $0.25 | $0.27 | $0.25 | $0.27 | 368,297 |
November 02 1982 | $0.25 | $0.25 | $0.25 | $0.25 | 182,250 |
November 01 1982 | $0.24 | $0.25 | $0.24 | $0.25 | 83,531 |
October 29 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 178,453 |
October 28 1982 | $0.24 | $0.24 | $0.24 | $0.24 | 110,109 |
October 27 1982 | $0.24 | $0.25 | $0.24 | $0.25 | 318,938 |
October 26 1982 | $0.24 | $0.24 | $0.23 | $0.24 | 197,438 |
October 25 1982 | $0.25 | $0.26 | $0.24 | $0.24 | 224,016 |
October 22 1982 | $0.26 | $0.26 | $0.25 | $0.25 | 387,281 |
October 21 1982 | $0.25 | $0.27 | $0.25 | $0.26 | 489,797 |
October 20 1982 | $0.24 | $0.25 | $0.24 | $0.25 | 432,844 |
October 19 1982 | $0.23 | $0.24 | $0.23 | $0.24 | 766,969 |
October 18 1982 | $0.22 | $0.23 | $0.22 | $0.23 | 83,531 |
October 15 1982 | $0.22 | $0.23 | $0.22 | $0.22 | 261,984 |