| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.642 | $0.663 | $0.636 | $0.636 | 246,376 |
Week of December 19 1983 | $0.631 | $0.645 | $0.625 | $0.642 | 494,439 |
Week of December 12 1983 | $0.610 | $0.634 | $0.601 | $0.631 | 1,149,188 |
Week of December 05 1983 | $0.560 | $0.586 | $0.551 | $0.583 | 432,002 |
Week of November 28 1983 | $0.560 | $0.569 | $0.551 | $0.560 | 325,690 |
Week of November 21 1983 | $0.551 | $0.566 | $0.548 | $0.557 | 398,251 |
Week of November 14 1983 | $0.560 | $0.560 | $0.542 | $0.551 | 372,939 |
Week of November 07 1983 | $0.554 | $0.578 | $0.551 | $0.566 | 398,251 |
Week of October 31 1983 | $0.551 | $0.554 | $0.545 | $0.554 | 437,064 |
Week of October 24 1983 | $0.524 | $0.554 | $0.504 | $0.551 | 369,563 |
Week of October 17 1983 | $0.535 | $0.546 | $0.524 | $0.524 | 372,939 |
Week of October 10 1983 | $0.544 | $0.544 | $0.473 | $0.535 | 857,252 |
Week of October 03 1983 | $0.583 | $0.583 | $0.541 | $0.541 | 621,001 |
Week of September 26 1983 | $0.606 | $0.606 | $0.586 | $0.592 | 109,689 |
Week of September 19 1983 | $0.555 | $0.628 | $0.555 | $0.606 | 401,626 |
Week of September 12 1983 | $0.544 | $0.552 | $0.541 | $0.552 | 47,252 |
Week of September 05 1983 | $0.563 | $0.563 | $0.541 | $0.541 | 361,126 |
Week of August 29 1983 | $0.541 | $0.563 | $0.541 | $0.563 | 178,876 |
Week of August 22 1983 | $0.535 | $0.555 | $0.499 | $0.538 | 192,377 |
Week of August 15 1983 | $0.496 | $0.503 | $0.490 | $0.492 | 91,125 |
Week of August 08 1983 | $0.477 | $0.496 | $0.473 | $0.496 | 134,157 |
Week of August 01 1983 | $0.511 | $0.511 | $0.469 | $0.477 | 275,907 |
Week of July 25 1983 | $0.493 | $0.522 | $0.488 | $0.516 | 217,688 |
Week of July 18 1983 | $0.528 | $0.528 | $0.499 | $0.499 | 217,688 |
Week of July 11 1983 | $0.492 | $0.535 | $0.477 | $0.529 | 650,531 |