| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $2.97 | $3.35 | $2.92 | $3.04 | 6,995,366 |
July 1987 | $3.28 | $3.35 | $2.80 | $3.00 | 14,609,366 |
June 1987 | $3.03 | $3.46 | $2.95 | $3.30 | 14,497,656 |
May 1987 | $3.01 | $3.20 | $2.79 | $3.02 | 9,493,879 |
April 1987 | $3.08 | $3.37 | $2.88 | $3.06 | 7,918,093 |
March 1987 | $3.41 | $3.51 | $3.08 | $3.13 | 11,662,655 |
February 1987 | $2.94 | $3.41 | $2.81 | $3.41 | 13,531,729 |
January 1987 | $2.57 | $3.08 | $2.49 | $2.94 | 13,657,283 |
December 1986 | $3.14 | $3.20 | $2.49 | $2.57 | 14,254,316 |
November 1986 | $2.97 | $3.22 | $2.95 | $3.12 | 11,001,491 |
October 1986 | $3.52 | $3.66 | $2.61 | $2.95 | 24,655,730 |
September 1986 | $3.62 | $3.69 | $3.19 | $3.54 | 9,691,319 |
August 1986 | $3.62 | $3.92 | $3.51 | $3.61 | 7,727,064 |
July 1986 | $3.79 | $3.82 | $3.22 | $3.62 | 22,098,825 |
June 1986 | $3.23 | $4.05 | $3.23 | $3.81 | 19,580,400 |
May 1986 | $3.22 | $3.30 | $3.10 | $3.25 | 12,550,950 |
April 1986 | $3.14 | $3.33 | $2.93 | $3.22 | 13,221,900 |
March 1986 | $2.78 | $3.14 | $2.75 | $3.13 | 14,323,500 |
February 1986 | $2.39 | $2.83 | $2.38 | $2.76 | 17,743,725 |
January 1986 | $2.27 | $2.48 | $2.16 | $2.42 | 17,354,925 |
December 1985 | $2.30 | $2.41 | $2.19 | $2.26 | 11,140,875 |
November 1985 | $2.21 | $2.37 | $2.08 | $2.32 | 12,231,675 |
October 1985 | $2.03 | $2.26 | $1.92 | $2.23 | 12,439,575 |
September 1985 | $2.15 | $2.16 | $1.81 | $2.00 | 11,674,125 |
August 1985 | $2.24 | $2.30 | $1.99 | $2.15 | 16,479,450 |