The price for Hasbro (HAS) today is $73.28. It is up 2.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 17:30 | $73.17 | $73.30 | $73.10 | $73.28 | 21,218 |
October 14 2025 16:30 | $73.18 | $73.30 | $73.12 | $73.20 | 24,212 |
October 14 2025 15:30 | $72.85 | $73.28 | $72.85 | $72.96 | 7,178 |
October 14 2025 14:30 | $72.78 | $73.07 | $72.69 | $72.88 | 10,056 |
October 14 2025 13:30 | $71.51 | $72.83 | $71.48 | $72.81 | 9,322 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
