hasbro 1981-1989

Hasbro (HAS) returned 68.2% between 1981 and 1989.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1989
$2.91
$2.91
$2.43
$2.57
8,865,776
November 1989
$3.31
$3.34
$2.74
$2.88
9,513,774
October 1989
$3.08
$3.19
$2.67
$3.19
15,230,005
September 1989
$3.09
$3.11
$2.80
$3.03
8,145,889
August 1989
$2.91
$3.11
$2.77
$3.08
10,858,034
July 1989
$2.87
$2.99
$2.68
$2.96
12,011,269
June 1989
$2.94
$3.26
$2.66
$2.83
28,899,746
May 1989
$2.44
$2.97
$2.34
$2.94
10,798,295
April 1989
$2.40
$2.57
$2.35
$2.49
4,960,567
March 1989
$2.35
$2.89
$2.33
$2.43
13,520,568
February 1989
$2.28
$2.37
$2.18
$2.33
6,214,716
January 1989
$2.12
$2.41
$2.07
$2.29
5,935,266
December 1988
$2.14
$2.19
$2.06
$2.12
5,463,104
November 1988
$2.14
$2.21
$2.04
$2.11
5,429,018
October 1988
$2.05
$2.21
$1.98
$2.12
4,825,229
September 1988
$2.02
$2.17
$1.97
$2.02
3,862,005
August 1988
$2.17
$2.21
$1.87
$2.00
8,225,875
July 1988
$2.15
$2.30
$2.08
$2.22
5,090,843
June 1988
$2.05
$2.22
$2.00
$2.10
8,282,577
May 1988
$1.95
$2.05
$1.90
$2.03
4,958,543
April 1988
$1.88
$2.01
$1.79
$1.93
6,467,841
March 1988
$1.84
$2.06
$1.77
$1.96
9,787,823
February 1988
$1.77
$1.94
$1.71
$1.76
6,652,788
January 1988
$1.74
$1.81
$1.62
$1.75
7,155,664
December 1987
$1.60
$1.81
$1.45
$1.79
12,087,884