| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $8.24 | $8.29 | $7.57 | $7.70 | 9,355,717 |
November 1993 | $7.70 | $8.26 | $7.47 | $8.18 | 10,873,115 |
October 1993 | $8.43 | $8.51 | $7.69 | $7.72 | 8,919,217 |
September 1993 | $8.04 | $8.49 | $8.04 | $8.36 | 7,413,521 |
August 1993 | $7.88 | $8.06 | $7.61 | $8.04 | 9,362,921 |
July 1993 | $8.00 | $8.02 | $7.20 | $7.89 | 14,205,138 |
June 1993 | $7.63 | $8.13 | $7.44 | $8.00 | 10,740,820 |
May 1993 | $6.94 | $7.81 | $6.86 | $7.60 | 8,763,745 |
April 1993 | $6.56 | $7.03 | $6.42 | $6.95 | 13,387,486 |
March 1993 | $6.45 | $6.90 | $6.32 | $6.56 | 16,022,459 |
February 1993 | $7.19 | $7.24 | $5.95 | $6.45 | 17,544,584 |
January 1993 | $6.89 | $7.36 | $6.57 | $7.18 | 8,522,542 |
December 1992 | $7.50 | $7.58 | $6.78 | $6.89 | 12,635,764 |
November 1992 | $7.15 | $7.52 | $6.81 | $7.50 | 8,662,267 |
October 1992 | $7.17 | $7.43 | $6.64 | $7.12 | 11,775,142 |
September 1992 | $6.30 | $7.25 | $6.30 | $7.17 | 7,165,349 |
August 1992 | $6.51 | $6.69 | $6.25 | $6.30 | 6,703,423 |
July 1992 | $5.95 | $6.58 | $5.58 | $6.50 | 11,240,315 |
June 1992 | $6.16 | $6.26 | $5.55 | $5.95 | 9,407,019 |
May 1992 | $5.45 | $6.21 | $5.26 | $6.21 | 9,240,745 |
April 1992 | $4.94 | $5.73 | $4.86 | $5.42 | 9,987,967 |
March 1992 | $5.43 | $5.59 | $4.91 | $4.99 | 6,244,982 |
February 1992 | $5.57 | $5.94 | $4.99 | $5.44 | 13,996,444 |
January 1992 | $5.61 | $5.93 | $5.21 | $5.55 | 9,267,062 |
December 1991 | $4.89 | $5.72 | $4.79 | $5.66 | 14,764,589 |
