The closing price for Hasbro (HAS) in October 2024 was $62.98, on October 31, 2024. It was down 10% for the month. The latest price is $72.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $63.73 | $63.97 | $62.96 | $62.98 | 1,132,691 |
October 30 2024 | $62.58 | $64.64 | $62.25 | $63.95 | 1,518,142 |
October 29 2024 | $62.59 | $63.75 | $62.40 | $62.97 | 1,678,169 |
October 28 2024 | $63.97 | $64.29 | $62.37 | $63.14 | 2,442,974 |
October 25 2024 | $64.07 | $65.69 | $63.63 | $63.73 | 2,267,257 |
October 24 2024 | $67.60 | $67.75 | $63.20 | $63.43 | 3,237,625 |
October 23 2024 | $67.91 | $68.91 | $67.32 | $67.49 | 2,174,934 |
October 22 2024 | $68.92 | $68.97 | $67.99 | $68.17 | 1,301,083 |
October 21 2024 | $70.10 | $70.24 | $68.69 | $69.03 | 1,163,221 |
October 18 2024 | $68.98 | $70.04 | $68.38 | $69.99 | 1,241,400 |
October 17 2024 | $68.74 | $69.00 | $68.40 | $68.91 | 1,294,541 |
October 16 2024 | $68.74 | $69.40 | $68.54 | $68.71 | 1,388,327 |
October 15 2024 | $68.88 | $70.10 | $68.62 | $68.74 | 1,164,782 |
October 14 2024 | $68.90 | $69.07 | $68.04 | $68.68 | 766,714 |
October 11 2024 | $69.41 | $69.87 | $69.09 | $69.21 | 704,620 |
October 10 2024 | $69.21 | $69.63 | $69.09 | $69.41 | 808,746 |
October 09 2024 | $69.09 | $69.61 | $68.89 | $69.32 | 584,662 |
October 08 2024 | $69.71 | $70.03 | $68.23 | $69.19 | 901,285 |
October 07 2024 | $69.08 | $69.88 | $69.08 | $69.56 | 1,944,141 |
October 04 2024 | $69.55 | $69.64 | $68.27 | $69.39 | 1,291,333 |
October 03 2024 | $69.76 | $69.87 | $68.71 | $68.90 | 1,148,592 |
October 02 2024 | $69.66 | $70.16 | $69.10 | $69.43 | 1,285,132 |
October 01 2024 | $69.97 | $70.49 | $69.11 | $69.94 | 2,136,823 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
