| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $0.232 | $0.242 | $0.186 | $0.196 | 3,963,938 |
November 1982 | $0.172 | $0.251 | $0.169 | $0.230 | 10,866,657 |
October 1982 | $0.122 | $0.186 | $0.121 | $0.172 | 5,121,987 |
September 1982 | $0.103 | $0.126 | $0.102 | $0.122 | 2,953,971 |
August 1982 | $0.096 | $0.108 | $0.084 | $0.103 | 3,470,343 |
July 1982 | $0.062 | $0.097 | $0.059 | $0.096 | 4,966,314 |
June 1982 | $0.054 | $0.062 | $0.054 | $0.062 | 1,383,959 |
May 1982 | $0.061 | $0.071 | $0.053 | $0.054 | 3,519,702 |
April 1982 | $0.031 | $0.065 | $0.031 | $0.062 | 3,291,892 |
March 1982 | $0.032 | $0.033 | $0.029 | $0.031 | 803,041 |
February 1982 | $0.032 | $0.032 | $0.029 | $0.031 | 1,458,002 |
January 1982 | $0.018 | $0.032 | $0.016 | $0.032 | 990,986 |
December 1981 | $0.019 | $0.020 | $0.018 | $0.018 | 1,173,232 |
November 1981 | $0.017 | $0.019 | $0.017 | $0.019 | 432,842 |
October 1981 | $0.016 | $0.019 | $0.016 | $0.017 | 1,184,625 |
September 1981 | $0.016 | $0.017 | $0.016 | $0.016 | 757,475 |
August 1981 | $0.019 | $0.019 | $0.016 | $0.016 | 1,030,851 |
July 1981 | $0.021 | $0.021 | $0.019 | $0.019 | 1,019,461 |
June 1981 | $0.020 | $0.022 | $0.019 | $0.021 | 1,127,675 |
May 1981 | $0.018 | $0.021 | $0.018 | $0.020 | 1,594,688 |
April 1981 | $0.017 | $0.020 | $0.016 | $0.018 | 2,984,345 |
March 1981 | $0.016 | $0.018 | $0.015 | $0.017 | 3,593,744 |
February 1981 | $0.012 | $0.016 | $0.011 | $0.016 | 4,641,680 |
January 1981 | $0.013 | $0.013 | $0.011 | $0.012 | 2,357,861 |
December 1980 | $0.013 | $0.013 | $0.011 | $0.013 | 2,534,413 |