| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $2.64 | $2.69 | $2.49 | $2.57 | 1,940,288 |
Week of December 22 1986 | $2.71 | $2.76 | $2.64 | $2.64 | 2,078,663 |
Week of December 15 1986 | $2.72 | $2.84 | $2.66 | $2.76 | 2,849,176 |
Week of December 08 1986 | $2.94 | $2.94 | $2.66 | $2.76 | 2,526,188 |
Week of December 01 1986 | $3.14 | $3.20 | $2.81 | $2.95 | 4,860,001 |
Week of November 24 1986 | $3.15 | $3.22 | $3.00 | $3.12 | 2,164,389 |
Week of November 17 1986 | $3.15 | $3.17 | $3.00 | $3.15 | 2,823,188 |
Week of November 10 1986 | $3.09 | $3.17 | $3.05 | $3.15 | 1,800,226 |
Week of November 03 1986 | $2.97 | $3.10 | $2.95 | $3.09 | 4,213,688 |
Week of October 27 1986 | $2.81 | $3.00 | $2.71 | $2.95 | 4,602,826 |
Week of October 20 1986 | $2.89 | $3.20 | $2.61 | $2.74 | 8,479,014 |
Week of October 13 1986 | $3.33 | $3.36 | $3.26 | $3.31 | 2,662,201 |
Week of October 06 1986 | $3.61 | $3.61 | $3.23 | $3.33 | 8,153,663 |
Week of September 29 1986 | $3.59 | $3.66 | $3.46 | $3.64 | 1,371,939 |
Week of September 22 1986 | $3.39 | $3.66 | $3.31 | $3.62 | 1,750,277 |
Week of September 15 1986 | $3.26 | $3.41 | $3.19 | $3.36 | 2,717,889 |
Week of September 08 1986 | $3.49 | $3.54 | $3.19 | $3.26 | 2,507,964 |
Week of September 01 1986 | $3.62 | $3.69 | $3.47 | $3.54 | 2,101,276 |
Week of August 25 1986 | $3.66 | $3.75 | $3.51 | $3.61 | 1,877,851 |
Week of August 18 1986 | $3.75 | $3.85 | $3.66 | $3.72 | 1,391,850 |
Week of August 11 1986 | $3.56 | $3.92 | $3.56 | $3.74 | 2,364,188 |
Week of August 04 1986 | $3.59 | $3.59 | $3.51 | $3.54 | 1,823,175 |
Week of July 28 1986 | $3.72 | $3.74 | $3.59 | $3.61 | 4,600,125 |
Week of July 21 1986 | $3.46 | $3.79 | $3.43 | $3.74 | 3,870,450 |
Week of July 14 1986 | $3.55 | $3.56 | $3.22 | $3.46 | 6,264,675 |