| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1985 | $2.423 | $2.505 | $2.261 | $2.318 | 4,060,800 |
May 1985 | $2.001 | $2.505 | $1.927 | $2.415 | 11,270,475 |
April 1985 | $1.838 | $2.066 | $1.814 | $2.001 | 15,868,575 |
March 1985 | $2.001 | $2.017 | $1.773 | $1.838 | 6,153,300 |
February 1985 | $1.553 | $2.017 | $1.545 | $2.017 | 14,739,300 |
January 1985 | $1.422 | $1.618 | $1.422 | $1.553 | 8,405,104 |
December 1984 | $1.535 | $1.607 | $1.379 | $1.412 | 8,991,006 |
November 1984 | $1.490 | $1.620 | $1.464 | $1.535 | 9,166,506 |
October 1984 | $1.311 | $1.526 | $1.301 | $1.490 | 15,896,255 |
September 1984 | $1.366 | $1.366 | $1.236 | $1.311 | 17,863,879 |
August 1984 | $1.285 | $1.578 | $1.262 | $1.366 | 8,913,382 |
July 1984 | $1.141 | $1.314 | $1.121 | $1.291 | 4,068,568 |
June 1984 | $0.908 | $1.179 | $0.892 | $1.141 | 4,679,442 |
May 1984 | $0.918 | $1.010 | $0.835 | $0.908 | 5,148,568 |
April 1984 | $0.785 | $0.937 | $0.757 | $0.918 | 3,867,754 |
March 1984 | $0.618 | $0.816 | $0.618 | $0.782 | 4,566,380 |
February 1984 | $0.618 | $0.655 | $0.590 | $0.618 | 2,338,879 |
January 1984 | $0.642 | $0.658 | $0.547 | $0.624 | 2,408,068 |
December 1983 | $0.561 | $0.668 | $0.556 | $0.642 | 2,430,006 |
November 1983 | $0.553 | $0.582 | $0.547 | $0.564 | 1,702,694 |
October 1983 | $0.588 | $0.588 | $0.477 | $0.553 | 2,342,255 |
September 1983 | $0.568 | $0.633 | $0.545 | $0.596 | 955,131 |
August 1983 | $0.515 | $0.568 | $0.473 | $0.568 | 837,004 |
July 1983 | $0.478 | $0.539 | $0.478 | $0.521 | 1,392,189 |
June 1983 | $0.400 | $0.467 | $0.373 | $0.467 | 1,252,971 |
