The closing price for Hasbro (HAS) between 1980 and 1999 was $9.49, on December 31, 1999. It was up 123,189.6% in that time. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $10.935 | $11.530 | $8.459 | $9.493 | 31,461,800 |
November 1999 | $10.371 | $12.157 | $10.183 | $10.809 | 20,670,300 |
October 1999 | $10.869 | $11.494 | $8.933 | $10.339 | 36,983,300 |
September 1999 | $12.244 | $13.181 | $10.713 | $10.744 | 18,111,300 |
August 1999 | $13.305 | $13.680 | $12.056 | $12.212 | 15,053,500 |
July 1999 | $13.929 | $14.272 | $12.028 | $12.993 | 29,941,900 |
June 1999 | $14.210 | $14.708 | $13.212 | $13.929 | 17,939,700 |
May 1999 | $17.575 | $18.448 | $13.898 | $14.334 | 28,783,100 |
April 1999 | $14.433 | $17.388 | $13.717 | $17.388 | 23,060,300 |
March 1999 | $12.193 | $15.117 | $12.152 | $14.402 | 23,710,600 |
February 1999 | $12.338 | $13.230 | $11.592 | $12.297 | 22,115,850 |
January 1999 | $12.041 | $12.525 | $11.172 | $12.318 | 12,133,200 |
December 1998 | $11.689 | $12.641 | $10.220 | $11.958 | 18,937,650 |
November 1998 | $11.586 | $12.413 | $10.800 | $11.669 | 11,927,700 |
October 1998 | $9.825 | $11.958 | $9.247 | $11.607 | 14,946,600 |
September 1998 | $10.569 | $11.848 | $9.743 | $9.763 | 17,316,300 |
August 1998 | $11.890 | $12.591 | $10.280 | $10.341 | 10,999,200 |
July 1998 | $12.955 | $13.491 | $11.890 | $11.952 | 15,050,100 |
June 1998 | $12.523 | $13.388 | $12.049 | $12.955 | 10,241,700 |
May 1998 | $12.172 | $13.223 | $12.008 | $12.605 | 13,784,700 |
April 1998 | $11.571 | $12.496 | $11.468 | $12.131 | 13,331,400 |
March 1998 | $11.941 | $12.701 | $11.427 | $11.612 | 30,605,400 |
February 1998 | $11.509 | $12.084 | $11.221 | $11.920 | 17,958,150 |
January 1998 | $10.333 | $11.666 | $9.800 | $11.345 | 16,201,500 |
December 1997 | $9.554 | $11.973 | $9.267 | $10.333 | 33,873,300 |
Daily pricing data for Hasbro dates back to 3/17/1980, and may be incomplete.