hasbro stock price april 1, 1980 to june 25, 1985

The closing price for Hasbro (HAS) between April 1, 1980 and June 25, 1985 was $2.36, on June 25, 1985. It was up 54.2% in that time. The latest price is $71.74.

DATE OPEN HIGH LOW CLOSE VOLUME
June 1985
$2.43
$2.54
$2.21
$2.36
8,166,137
May 1985
$1.99
$2.55
$1.96
$2.45
11,270,459
April 1985
$1.86
$2.10
$1.84
$2.03
15,868,551
March 1985
$2.03
$2.05
$1.80
$1.87
6,141,143
February 1985
$1.59
$2.05
$1.57
$2.05
14,739,280
January 1985
$1.48
$1.64
$1.44
$1.58
8,434,451
December 1984
$1.55
$1.62
$1.40
$1.43
8,990,988
November 1984
$1.53
$1.64
$1.49
$1.56
7,303,492
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.