The closing price for Hasbro (HAS) between April 1, 1980 and June 25, 1985 was $2.36, on June 25, 1985. It was up 54.2% in that time. The latest price is $72.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1985 | $2.43 | $2.54 | $2.21 | $2.36 | 8,166,137 |
May 1985 | $1.99 | $2.55 | $1.96 | $2.45 | 11,270,459 |
April 1985 | $1.86 | $2.10 | $1.84 | $2.03 | 15,868,551 |
March 1985 | $2.03 | $2.05 | $1.80 | $1.87 | 6,141,143 |
February 1985 | $1.59 | $2.05 | $1.57 | $2.05 | 14,739,280 |
January 1985 | $1.48 | $1.64 | $1.44 | $1.58 | 8,434,451 |
December 1984 | $1.55 | $1.62 | $1.40 | $1.43 | 8,990,988 |
November 1984 | $1.53 | $1.64 | $1.49 | $1.56 | 7,303,492 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
