The closing price for Hasbro (HAS) between April 1, 1980 and June 25, 1995 was $6.93, on June 23, 1995. It was up 353.5% in that time. The latest price is $72.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 1995 | $7.58 | $7.58 | $6.82 | $6.93 | 9,244,342 |
May 1995 | $6.82 | $7.63 | $6.79 | $7.63 | 8,253,669 |
April 1995 | $7.29 | $7.40 | $6.83 | $6.86 | 8,206,194 |
March 1995 | $6.80 | $7.31 | $6.48 | $7.29 | 13,234,938 |
February 1995 | $6.53 | $7.04 | $6.29 | $6.80 | 5,672,923 |
January 1995 | $6.27 | $6.57 | $6.11 | $6.50 | 6,889,723 |
December 1994 | $6.35 | $6.41 | $6.00 | $6.27 | 9,009,220 |
November 1994 | $7.05 | $7.22 | $6.35 | $6.35 | 6,630,299 |
October 1994 | $6.37 | $7.15 | $6.07 | $7.11 | 9,706,944 |
September 1994 | $6.69 | $6.85 | $6.29 | $6.37 | 7,093,569 |
August 1994 | $6.42 | $6.91 | $6.39 | $6.74 | 9,007,645 |
July 1994 | $6.27 | $6.45 | $6.05 | $6.45 | 10,712,014 |
June 1994 | $7.04 | $7.12 | $6.00 | $6.32 | 37,040,589 |
May 1994 | $7.25 | $7.36 | $6.91 | $7.04 | 10,872,669 |
April 1994 | $7.27 | $7.69 | $7.16 | $7.24 | 9,249,968 |
March 1994 | $7.48 | $7.80 | $7.16 | $7.40 | 10,760,842 |
February 1994 | $7.19 | $7.59 | $7.11 | $7.51 | 17,905,258 |
January 1994 | $7.65 | $7.68 | $7.12 | $7.16 | 17,599,034 |
December 1993 | $8.24 | $8.29 | $7.57 | $7.70 | 9,355,717 |
November 1993 | $7.70 | $8.26 | $7.47 | $8.18 | 10,873,115 |
October 1993 | $8.43 | $8.51 | $7.69 | $7.72 | 8,919,217 |
September 1993 | $8.04 | $8.49 | $8.04 | $8.36 | 7,413,521 |
August 1993 | $7.88 | $8.06 | $7.61 | $8.04 | 9,362,921 |
July 1993 | $8.00 | $8.02 | $7.20 | $7.89 | 14,205,138 |
June 1993 | $7.63 | $8.13 | $7.44 | $8.00 | 10,740,820 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
