| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1984 | $1.45 | $1.46 | $1.36 | $1.39 | 972,000 |
Week of December 24 1984 | $1.55 | $1.58 | $1.43 | $1.46 | 3,024,001 |
Week of December 17 1984 | $1.51 | $1.58 | $1.51 | $1.54 | 1,704,376 |
Week of December 10 1984 | $1.51 | $1.54 | $1.50 | $1.51 | 1,716,189 |
Week of December 03 1984 | $1.51 | $1.54 | $1.47 | $1.51 | 1,574,440 |
Week of November 26 1984 | $1.51 | $1.52 | $1.44 | $1.51 | 1,787,063 |
Week of November 19 1984 | $1.56 | $1.59 | $1.50 | $1.51 | 1,297,689 |
Week of November 12 1984 | $1.55 | $1.59 | $1.52 | $1.56 | 961,877 |
Week of November 05 1984 | $1.52 | $1.59 | $1.47 | $1.55 | 3,256,877 |
Week of October 29 1984 | $1.42 | $1.53 | $1.40 | $1.52 | 4,294,688 |
Week of October 22 1984 | $1.39 | $1.43 | $1.38 | $1.42 | 3,336,189 |
Week of October 15 1984 | $1.34 | $1.42 | $1.33 | $1.39 | 5,074,313 |
Week of October 08 1984 | $1.32 | $1.35 | $1.30 | $1.34 | 2,980,126 |
Week of October 01 1984 | $1.29 | $1.32 | $1.28 | $1.32 | 2,073,939 |
Week of September 24 1984 | $1.28 | $1.30 | $1.27 | $1.29 | 2,578,501 |
Week of September 17 1984 | $1.29 | $1.30 | $1.26 | $1.28 | 4,097,251 |
Week of September 10 1984 | $1.25 | $1.32 | $1.22 | $1.29 | 10,303,876 |
Week of September 03 1984 | $1.35 | $1.35 | $1.33 | $1.33 | 884,251 |
Week of August 27 1984 | $1.35 | $1.35 | $1.35 | $1.35 | 914,627 |
Week of August 20 1984 | $1.38 | $1.38 | $1.31 | $1.35 | 1,687,501 |
Week of August 13 1984 | $1.49 | $1.51 | $1.35 | $1.38 | 1,002,377 |
Week of August 06 1984 | $1.34 | $1.55 | $1.34 | $1.49 | 4,782,376 |
Week of July 30 1984 | $1.29 | $1.30 | $1.24 | $1.29 | 712,127 |
Week of July 23 1984 | $1.17 | $1.29 | $1.15 | $1.29 | 911,251 |
Week of July 16 1984 | $1.17 | $1.26 | $1.16 | $1.17 | 853,876 |