| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.31 | $0.32 | $0.30 | $0.32 | 9,691,278 |
Week of December 19 1983 | $0.30 | $0.31 | $0.30 | $0.31 | 9,691,368 |
Week of December 12 1983 | $0.28 | $0.30 | $0.28 | $0.30 | 18,812,795 |
Week of December 05 1983 | $0.29 | $0.29 | $0.28 | $0.28 | 7,627,388 |
Week of November 28 1983 | $0.29 | $0.30 | $0.29 | $0.29 | 13,504,904 |
Week of November 21 1983 | $0.29 | $0.30 | $0.29 | $0.30 | 9,053,449 |
Week of November 14 1983 | $0.32 | $0.33 | $0.28 | $0.29 | 17,496,176 |
Week of November 07 1983 | $0.28 | $0.31 | $0.27 | $0.31 | 9,098,964 |
Week of October 31 1983 | $0.26 | $0.28 | $0.25 | $0.28 | 26,007,157 |
Week of October 24 1983 | $0.28 | $0.29 | $0.25 | $0.27 | 13,732,714 |
Week of October 17 1983 | $0.34 | $0.35 | $0.26 | $0.27 | 28,449,443 |
Week of October 10 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 12,589,006 |
Week of October 03 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 7,900,717 |
Week of September 26 1983 | $0.37 | $0.38 | $0.34 | $0.35 | 12,379,419 |
Week of September 19 1983 | $0.37 | $0.38 | $0.35 | $0.38 | 12,406,756 |
Week of September 12 1983 | $0.35 | $0.36 | $0.34 | $0.36 | 10,830,294 |
Week of September 05 1983 | $0.35 | $0.36 | $0.34 | $0.34 | 9,007,885 |
Week of August 29 1983 | $0.33 | $0.34 | $0.32 | $0.34 | 8,096,635 |
Week of August 22 1983 | $0.33 | $0.34 | $0.32 | $0.33 | 7,969,014 |
Week of August 15 1983 | $0.34 | $0.37 | $0.32 | $0.34 | 17,081,512 |
Week of August 08 1983 | $0.32 | $0.33 | $0.32 | $0.33 | 4,497,245 |
Week of August 01 1983 | $0.33 | $0.33 | $0.32 | $0.32 | 23,141,323 |
Week of July 25 1983 | $0.35 | $0.36 | $0.32 | $0.33 | 10,748,373 |
Week of July 18 1983 | $0.31 | $0.36 | $0.30 | $0.35 | 19,473,587 |
Week of July 11 1983 | $0.34 | $0.35 | $0.31 | $0.31 | 7,777,744 |