| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.19 | $0.22 | $0.19 | $0.22 | 80,303,909 |
November 1984 | $0.17 | $0.19 | $0.15 | $0.19 | 127,137,602 |
October 1984 | $0.17 | $0.19 | $0.15 | $0.17 | 120,913,769 |
September 1984 | $0.18 | $0.20 | $0.16 | $0.17 | 126,117,002 |
August 1984 | $0.28 | $0.34 | $0.17 | $0.18 | 398,439,508 |
July 1984 | $0.28 | $0.29 | $0.24 | $0.28 | 30,148,708 |
June 1984 | $0.25 | $0.28 | $0.24 | $0.28 | 56,584,072 |
May 1984 | $0.24 | $0.26 | $0.22 | $0.25 | 31,100,965 |
April 1984 | $0.21 | $0.24 | $0.21 | $0.24 | 65,158,932 |
March 1984 | $0.20 | $0.24 | $0.17 | $0.21 | 136,714,840 |
February 1984 | $0.23 | $0.24 | $0.19 | $0.20 | 117,847,408 |
January 1984 | $0.32 | $0.32 | $0.21 | $0.23 | 91,922,346 |
December 1983 | $0.30 | $0.33 | $0.29 | $0.32 | 47,539,915 |
November 1983 | $0.26 | $0.34 | $0.26 | $0.30 | 71,920,409 |
October 1983 | $0.36 | $0.36 | $0.26 | $0.26 | 64,124,664 |
September 1983 | $0.34 | $0.39 | $0.33 | $0.36 | 46,405,407 |
August 1983 | $0.34 | $0.37 | $0.32 | $0.34 | 58,948,764 |
July 1983 | $0.32 | $0.36 | $0.31 | $0.34 | 60,370,314 |
June 1983 | $0.27 | $0.38 | $0.27 | $0.32 | 120,307,785 |
May 1983 | $0.23 | $0.29 | $0.23 | $0.27 | 79,369,879 |
April 1983 | $0.20 | $0.23 | $0.19 | $0.23 | 146,893,503 |
March 1983 | $0.20 | $0.20 | $0.17 | $0.20 | 88,482,380 |
February 1983 | $0.19 | $0.21 | $0.18 | $0.20 | 45,772,090 |
January 1983 | $0.15 | $0.19 | $0.15 | $0.18 | 71,068,391 |
December 1982 | $0.15 | $0.18 | $0.13 | $0.15 | 100,328,628 |
