| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.18 | $0.21 | $0.18 | $0.21 | 80,304,608 |
November 1984 | $0.15 | $0.19 | $0.14 | $0.18 | 127,124,613 |
October 1984 | $0.16 | $0.19 | $0.14 | $0.17 | 120,914,585 |
September 1984 | $0.18 | $0.20 | $0.15 | $0.16 | 126,117,595 |
August 1984 | $0.28 | $0.34 | $0.17 | $0.17 | 398,435,497 |
July 1984 | $0.27 | $0.28 | $0.24 | $0.28 | 30,185,920 |
June 1984 | $0.25 | $0.28 | $0.24 | $0.27 | 56,593,800 |
May 1984 | $0.23 | $0.26 | $0.22 | $0.24 | 31,124,417 |
April 1984 | $0.21 | $0.24 | $0.20 | $0.23 | 65,200,643 |
March 1984 | $0.19 | $0.24 | $0.17 | $0.21 | 136,752,152 |
February 1984 | $0.23 | $0.24 | $0.19 | $0.20 | 117,861,716 |
January 1984 | $0.30 | $0.32 | $0.20 | $0.23 | 91,964,182 |
December 1983 | $0.30 | $0.32 | $0.28 | $0.32 | 47,558,806 |
November 1983 | $0.25 | $0.33 | $0.25 | $0.30 | 71,934,734 |
October 1983 | $0.35 | $0.35 | $0.25 | $0.26 | 64,161,819 |
September 1983 | $0.33 | $0.38 | $0.32 | $0.35 | 46,428,719 |
August 1983 | $0.33 | $0.37 | $0.32 | $0.33 | 58,981,364 |
July 1983 | $0.33 | $0.36 | $0.30 | $0.33 | 60,407,426 |
June 1983 | $0.27 | $0.37 | $0.26 | $0.31 | 120,345,236 |
May 1983 | $0.23 | $0.28 | $0.23 | $0.26 | 79,407,392 |
April 1983 | $0.19 | $0.23 | $0.19 | $0.23 | 146,921,605 |
March 1983 | $0.19 | $0.19 | $0.17 | $0.19 | 88,520,070 |
February 1983 | $0.18 | $0.21 | $0.18 | $0.19 | 45,809,345 |
January 1983 | $0.15 | $0.19 | $0.15 | $0.17 | 59,314,063 |
December 1982 | $0.15 | $0.17 | $0.13 | $0.15 | 100,356,746 |