| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $295.03 | $298.20 | $290.03 | $292.66 | 7,319,100 |
Week of December 19 2022 | $296.04 | $298.27 | $287.91 | $295.32 | 13,372,500 |
Week of December 12 2022 | $299.28 | $321.75 | $295.80 | $299.60 | 29,905,800 |
Week of December 05 2022 | $301.27 | $301.62 | $291.35 | $296.95 | 19,659,400 |
Week of November 28 2022 | $299.38 | $305.46 | $288.63 | $303.90 | 30,820,000 |
Week of November 21 2022 | $291.92 | $303.08 | $289.38 | $300.59 | 17,760,600 |
Week of November 14 2022 | $289.52 | $291.61 | $279.29 | $288.44 | 28,136,100 |
Week of November 07 2022 | $263.86 | $292.58 | $260.49 | $290.06 | 22,442,800 |
Week of October 31 2022 | $271.15 | $278.33 | $255.58 | $261.59 | 21,171,900 |
Week of October 24 2022 | $255.09 | $275.52 | $255.09 | $275.05 | 14,628,300 |
Week of October 17 2022 | $257.51 | $266.96 | $246.71 | $253.76 | 18,304,800 |
Week of October 10 2022 | $261.16 | $263.99 | $247.50 | $254.59 | 13,810,200 |
Week of October 03 2022 | $258.80 | $269.82 | $257.46 | $261.86 | 14,996,800 |
Week of September 26 2022 | $249.99 | $261.10 | $244.63 | $254.14 | 23,007,100 |
Week of September 19 2022 | $251.97 | $259.01 | $245.28 | $249.53 | 16,205,100 |
Week of September 12 2022 | $277.03 | $278.90 | $247.66 | $254.17 | 26,055,700 |
Week of September 05 2022 | $270.05 | $278.59 | $264.56 | $276.09 | 12,598,400 |
Week of August 29 2022 | $271.37 | $274.42 | $264.07 | $268.84 | 16,476,500 |
Week of August 22 2022 | $291.06 | $292.57 | $272.70 | $272.77 | 14,802,500 |
Week of August 15 2022 | $285.52 | $304.68 | $283.79 | $294.02 | 23,558,400 |
Week of August 08 2022 | $285.36 | $288.96 | $277.54 | $288.13 | 13,693,400 |
Week of August 01 2022 | $275.09 | $283.63 | $274.52 | $283.37 | 14,471,800 |
Week of July 25 2022 | $280.73 | $281.31 | $266.99 | $275.37 | 15,062,500 |
Week of July 18 2022 | $271.99 | $284.27 | $267.19 | $280.54 | 12,168,800 |
Week of July 11 2022 | $260.95 | $270.34 | $255.99 | $267.56 | 13,560,300 |
