| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $292.50 | $295.61 | $289.57 | $295.51 | 4,658,240 |
October 13 2026 | $295.00 | $296.60 | $291.01 | $293.92 | 4,520,250 |
October 12 2026 | $289.50 | $292.60 | $288.51 | $290.62 | 4,627,811 |
October 09 2026 | $294.99 | $295.23 | $290.33 | $290.74 | 5,294,000 |
October 08 2026 | $284.53 | $295.74 | $282.84 | $295.47 | 8,912,971 |
October 07 2026 | $285.00 | $285.98 | $283.61 | $285.77 | 5,455,755 |
October 06 2026 | $283.23 | $287.14 | $282.13 | $286.69 | 4,504,573 |
October 05 2026 | $283.54 | $283.54 | $279.76 | $281.15 | 4,266,241 |
October 02 2026 | $286.56 | $287.70 | $280.89 | $282.85 | 4,792,636 |
October 01 2026 | $283.11 | $283.85 | $277.15 | $282.46 | 7,780,689 |
September 30 2026 | $290.40 | $290.54 | $284.01 | $284.49 | 5,775,363 |
September 29 2026 | $290.91 | $291.83 | $287.34 | $288.04 | 6,012,040 |
September 28 2026 | $290.27 | $293.91 | $289.31 | $289.89 | 5,415,580 |
September 25 2026 | $292.69 | $297.14 | $291.40 | $293.20 | 5,971,273 |
September 24 2026 | $296.00 | $299.10 | $291.07 | $292.18 | 7,058,956 |
September 23 2026 | $303.43 | $304.13 | $296.67 | $296.72 | 4,689,631 |
September 22 2026 | $302.09 | $306.31 | $300.18 | $305.35 | 5,458,306 |
September 21 2026 | $301.00 | $301.74 | $295.39 | $297.20 | 5,434,330 |
September 18 2026 | $298.68 | $302.25 | $298.25 | $299.98 | 8,200,399 |
September 17 2026 | $307.01 | $310.40 | $302.50 | $302.51 | 4,156,393 |
September 16 2026 | $307.49 | $308.80 | $302.47 | $302.47 | 3,724,885 |
September 15 2026 | $310.60 | $311.13 | $304.32 | $305.48 | 4,497,244 |
September 14 2026 | $307.17 | $312.67 | $306.50 | $310.87 | 4,179,165 |
September 11 2026 | $309.09 | $311.21 | $307.90 | $308.74 | 3,490,073 |
September 10 2026 | $308.13 | $308.28 | $304.30 | $305.69 | 4,493,765 |