The closing price for Home Depot (HD) on August 29, 2022 was $271.14. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $349.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $271.14 | $271.14 | $271.14 | $271.14 | — |
August 29 2022 19:30 | $272.26 | $272.57 | $271.05 | $271.14 | 365,741 |
August 29 2022 18:30 | $273.02 | $273.54 | $272.18 | $272.29 | 240,464 |
August 29 2022 17:30 | $272.96 | $274.24 | $272.74 | $272.99 | 250,322 |
August 29 2022 16:30 | $272.16 | $273.46 | $271.63 | $273.08 | 204,218 |
August 29 2022 15:30 | $270.79 | $272.84 | $270.56 | $272.19 | 290,337 |
August 29 2022 14:30 | $270.47 | $271.47 | $269.77 | $270.76 | 280,642 |
August 29 2022 13:30 | $271.37 | $272.41 | $269.28 | $270.72 | 734,960 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
