The closing price for Home Depot (HD) between 1987 and 2003 was $20.68, on December 31, 2003. It was up 9,520.8% in that time. The latest price is $319.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $21.44 | $21.50 | $18.60 | $20.68 | 192,988,800 |
November 2003 | $21.76 | $22.03 | $20.25 | $21.37 | 129,637,344 |
October 2003 | $18.68 | $22.00 | $18.64 | $21.55 | 173,374,400 |
September 2003 | $18.57 | $19.91 | $18.09 | $18.52 | 215,551,300 |
August 2003 | $18.13 | $20.30 | $17.46 | $18.66 | 200,749,600 |
July 2003 | $19.22 | $20.13 | $17.73 | $18.10 | 197,732,700 |
June 2003 | $18.97 | $20.14 | $18.32 | $19.22 | 185,135,900 |
May 2003 | $16.27 | $18.86 | $15.84 | $18.82 | 251,028,297 |
April 2003 | $14.25 | $16.66 | $13.89 | $16.29 | 220,310,000 |
March 2003 | $13.57 | $14.94 | $12.42 | $14.11 | 228,981,400 |
February 2003 | $12.13 | $13.62 | $11.65 | $13.54 | 231,161,399 |
January 2003 | $13.98 | $14.39 | $11.61 | $12.07 | 393,353,301 |
December 2002 | $15.83 | $15.96 | $13.29 | $13.87 | 284,383,700 |
November 2002 | $16.60 | $16.85 | $13.71 | $15.21 | 356,150,694 |
October 2002 | $14.95 | $18.05 | $13.36 | $16.64 | 319,209,596 |
September 2002 | $18.80 | $20.11 | $14.26 | $15.04 | 219,701,300 |
August 2002 | $17.69 | $19.84 | $15.02 | $18.95 | 356,974,505 |
July 2002 | $21.14 | $22.15 | $15.68 | $17.77 | 357,102,199 |
June 2002 | $23.65 | $24.16 | $20.08 | $21.13 | 204,558,600 |
May 2002 | $26.69 | $28.44 | $22.90 | $23.96 | 235,054,401 |
April 2002 | $27.67 | $29.00 | $26.43 | $26.65 | 131,239,300 |
March 2002 | $28.86 | $28.99 | $27.04 | $27.93 | 154,974,700 |
February 2002 | $28.70 | $30.19 | $27.75 | $28.70 | 129,415,600 |
January 2002 | $29.28 | $29.65 | $26.92 | $28.75 | 129,964,900 |
December 2001 | $26.78 | $29.87 | $26.55 | $29.28 | 134,120,900 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.