The closing price for Home Depot (HD) between 1987 and 2003 was $20.83, on December 31, 2003. It was up 9,520% in that time. The latest price is $348.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $21.60 | $21.66 | $18.74 | $20.83 | 193,037,700 |
November 2003 | $21.92 | $22.19 | $20.40 | $21.53 | 129,531,900 |
October 2003 | $18.81 | $22.16 | $18.78 | $21.71 | 173,351,900 |
September 2003 | $18.70 | $20.06 | $18.22 | $18.66 | 215,459,500 |
August 2003 | $18.26 | $20.01 | $17.59 | $18.80 | 200,772,100 |
July 2003 | $19.36 | $20.28 | $17.86 | $18.24 | 197,934,200 |
June 2003 | $19.11 | $20.29 | $18.46 | $19.36 | 182,886,200 |
May 2003 | $16.39 | $19.00 | $15.96 | $18.95 | 250,999,800 |
April 2003 | $14.36 | $16.78 | $13.99 | $16.41 | 220,136,700 |
March 2003 | $13.67 | $15.05 | $12.51 | $14.21 | 229,009,100 |
February 2003 | $12.22 | $13.72 | $11.74 | $13.64 | 231,128,700 |
January 2003 | $14.09 | $14.49 | $11.69 | $12.16 | 393,066,300 |
December 2002 | $15.95 | $16.07 | $13.39 | $13.97 | 284,287,400 |
November 2002 | $16.72 | $16.98 | $13.82 | $15.32 | 356,145,400 |
October 2002 | $15.06 | $18.18 | $13.46 | $16.76 | 319,117,100 |
September 2002 | $18.94 | $20.26 | $14.37 | $15.15 | 219,699,300 |
August 2002 | $17.82 | $19.98 | $15.13 | $19.08 | 357,006,500 |
July 2002 | $21.30 | $22.31 | $15.79 | $17.90 | 357,101,400 |
June 2002 | $23.82 | $24.34 | $20.23 | $21.29 | 204,571,300 |
May 2002 | $26.88 | $28.65 | $23.07 | $24.13 | 235,069,000 |
April 2002 | $27.87 | $29.21 | $26.63 | $26.84 | 131,218,600 |
March 2002 | $29.07 | $29.20 | $27.23 | $28.14 | 154,230,200 |
February 2002 | $28.91 | $30.42 | $27.96 | $28.91 | 129,384,000 |
January 2002 | $29.50 | $29.87 | $27.12 | $28.96 | 129,964,900 |
December 2001 | $26.98 | $30.09 | $26.74 | $29.50 | 134,069,300 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.