| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 1983 | $0.34 | $0.35 | $0.34 | $0.34 | 5,449,275 |
June 09 1983 | $0.34 | $0.36 | $0.34 | $0.34 | 7,854,975 |
June 08 1983 | $0.33 | $0.34 | $0.33 | $0.33 | 10,206,000 |
June 07 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 7,581,600 |
June 06 1983 | $0.31 | $0.31 | $0.31 | $0.31 | 6,879,938 |
June 03 1983 | $0.29 | $0.31 | $0.29 | $0.31 | 6,406,088 |
June 02 1983 | $0.29 | $0.29 | $0.29 | $0.29 | 2,405,700 |
June 01 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 4,328,438 |
May 31 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 2,314,575 |
May 27 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 3,754,350 |
May 26 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 1,458,000 |
May 25 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 2,032,088 |
May 24 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 3,207,600 |
May 23 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 1,667,588 |
May 20 1983 | $0.28 | $0.28 | $0.27 | $0.27 | 7,973,438 |
May 19 1983 | $0.28 | $0.28 | $0.28 | $0.28 | 10,679,850 |
May 18 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 9,477,000 |
May 17 1983 | $0.27 | $0.28 | $0.27 | $0.27 | 683,438 |
May 16 1983 | $0.27 | $0.27 | $0.27 | $0.27 | 5,941,350 |
May 13 1983 | $0.26 | $0.27 | $0.26 | $0.27 | 4,401,338 |
May 12 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 4,729,388 |
May 11 1983 | $0.26 | $0.26 | $0.26 | $0.26 | 4,702,050 |
May 10 1983 | $0.25 | $0.25 | $0.25 | $0.25 | 5,576,850 |
May 09 1983 | $0.24 | $0.24 | $0.24 | $0.24 | 2,296,350 |
May 06 1983 | $0.23 | $0.23 | $0.23 | $0.23 | 2,214,338 |
