The closing price for Home Depot (HD) on March 31, 2023 was $277.21. It was up 2.8% for the day (up 3.4% from previous close). The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $277.21 | $277.21 | $277.21 | $277.21 | — |
March 31 2023 19:30 | $276.35 | $277.61 | $275.64 | $277.17 | 1,257,966 |
March 31 2023 18:30 | $274.03 | $276.49 | $273.84 | $276.35 | 636,907 |
March 31 2023 17:30 | $272.92 | $274.04 | $272.74 | $274.03 | 454,948 |
March 31 2023 16:30 | $273.59 | $273.68 | $272.95 | $272.95 | 314,358 |
March 31 2023 15:30 | $271.81 | $273.76 | $271.75 | $273.60 | 446,105 |
March 31 2023 14:30 | $271.01 | $272.27 | $270.94 | $271.78 | 612,062 |
March 31 2023 13:30 | $269.57 | $272.21 | $269.36 | $271.05 | 593,665 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
