hd stock price 1980-1982

The closing price for Home Depot (HD) between 1980 and 1982 was $0.15, on December 31, 1982. It was up 799.4% in that time. The latest price is $383.80.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 1982
$0.15
$0.16
$0.15
$0.15
8,274,151
Week of December 20 1982
$0.15
$0.15
$0.15
$0.15
12,812,176
Week of December 13 1982
$0.16
$0.16
$0.13
$0.15
33,406,426
Week of December 06 1982
$0.15
$0.18
$0.15
$0.16
29,870,775
Week of November 29 1982
$0.13
$0.15
$0.13
$0.15
20,721,825
Week of November 22 1982
$0.12
$0.13
$0.12
$0.13
14,871,600
Week of November 15 1982
$0.11
$0.14
$0.11
$0.13
28,048,275
Week of November 08 1982
$0.11
$0.12
$0.11
$0.11
13,413,600
Week of November 01 1982
$0.10
$0.11
$0.10
$0.11
18,862,875
Week of October 25 1982
$0.10
$0.10
$0.10
$0.10
34,518,150
Week of October 18 1982
$0.11
$0.11
$0.11
$0.11
18,789,975
Week of October 11 1982
$0.11
$0.11
$0.10
$0.10
38,873,925
Week of October 04 1982
$0.09
$0.11
$0.09
$0.11
34,755,075
Week of September 27 1982
$0.08
$0.09
$0.08
$0.09
21,687,750
Week of September 20 1982
$0.08
$0.08
$0.08
$0.08
32,130,675
Week of September 13 1982
$0.08
$0.08
$0.08
$0.08
22,216,275
Week of September 06 1982
$0.08
$0.08
$0.08
$0.08
27,811,350
Week of August 30 1982
$0.08
$0.08
$0.08
$0.08
25,551,450
Week of August 23 1982
$0.07
$0.08
$0.07
$0.08
64,133,775
Week of August 16 1982
$0.06
$0.07
$0.06
$0.07
20,065,725
Week of August 09 1982
$0.06
$0.06
$0.06
$0.06
13,012,650
Week of August 02 1982
$0.06
$0.06
$0.06
$0.06
12,866,850
Week of July 26 1982
$0.06
$0.06
$0.06
$0.06
18,443,700
Week of July 19 1982
$0.06
$0.06
$0.06
$0.06
23,583,150
Week of July 12 1982
$0.06
$0.06
$0.06
$0.06
5,977,800
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.